Milano 17:35
51.265 -1,00%
Nasdaq 20:01
29.259 -0,61%
Dow Jones 20:01
51.921 0,00%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Heartbeam

Mercato: NASDAQ - National

0,669
+4,46%

valuta in USD

Ultimo aggiornamento: 26/06/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.59.09,6686+4,47%100
19.55.40,668+4,38%2.300
19.55.40,6679+4,36%100
19.55.26,668+4,38%200
19.55.26,6676+4,31%100
19.55.26,668+4,38%100
19.55.26,6679+4,36%100
19.55.26,668+4,38%200
19.55.26,6671+4,23%100
19.55.26,6615+3,36%1.200
19.55.01,668+4,38%100
19.55.01,6685+4,45%200
19.54.59,6686+4,47%100
19.53.32,6685+4,45%3.500
19.53.32,6686+4,47%33.400
19.53.32,6685+4,45%1.500
19.53.32,6685+4,45%1.500
19.53.32,6686+4,47%100
19.53.25,677+5,78%1.500
19.53.25,682+6,56%500
19.52.37,6777+5,89%500
19.51.52,6734+5,22%236
19.50.59,6869+7,33%3.000
19.50.24,6691+4,55%100
19.49.28,678+5,94%100
19.48.14,6689+4,52%100
19.46.54,6868+7,31%1.000
19.43.36,6687+4,48%100
19.43.01,6777+5,89%150
19.41.18,6686+4,47%100
OraValoreVar.%Volume
19.39.28,6777+5,89%100
19.34.17,6686+4,47%8.100
19.34.17,6685+4,45%1.500
19.34.17,6686+4,47%400
19.32.18,6777+5,89%100
19.30.40,6869+7,33%11.275
19.30.01,6686+4,47%100
19.29.42,6777+5,89%100
19.27.48,6686+4,47%100
19.23.06,6777+5,89%100
19.22.55,6861+7,20%160
19.20.11,6777+5,89%100
19.16.38,6681+4,39%300
19.16.25,668+4,38%100
19.16.25,6693+4,58%100
19.15.19,6677+4,33%100
19.10.35,6764+5,69%100
19.10.32,6743+5,36%100
19.10.27,6721+5,02%156
19.03.38,6678+4,34%100
19.01.55,6788+6,06%100
19.01.55,67+4,69%10.000
19.01.32,6688+4,50%100
18.59.21,6677+4,33%100
18.57.19,6638+3,72%100
18.53.21,6609+3,27%299
18.51.26,6619+3,42%148
18.50.51,6751+5,48%100
18.50.22,6668+4,19%2.500
18.44.35,6794+6,16%700
OraValoreVar.%Volume
18.44.35,6789+6,08%300
18.44.35,679+6,09%200
18.44.35,6789+6,08%341
18.44.35,6788+6,06%2.000
18.44.35,6784+6,00%100
18.44.21,6788+6,06%600
18.44.21,6776+5,87%100
18.44.21,6788+6,06%100
18.44.21,6777+5,89%100
18.44.21,6788+6,06%100
18.44.21,6747+5,42%100
18.43.56,6727+5,11%100
18.36.15,6669+4,20%100
18.34.21,6562+2,53%100
18.32.16,6669+4,20%400
18.32.03,6788+6,06%28.610
18.28.28,6669+4,20%149
18.28.28,6551+2,36%200
18.27.02,6667+4,17%100
18.26.53,665+3,91%100
18.26.53,6701+4,70%198
18.26.53,67+4,69%3.600
18.26.53,6701+4,70%100
18.17.43,6733+5,20%100
18.17.43,6702+4,72%100
18.15.40,6735+5,23%100
18.15.15,6745+5,39%200
18.14.46,6768+5,75%100
18.13.54,6702+4,72%100
18.13.30,6746+5,41%140
OraValoreVar.%Volume
18.11.54,6701+4,70%100
18.10.04,6704+4,75%100
18.09.40,679+6,09%1.000
18.08.10,6789+6,08%500
18.06.41,679+6,09%100
18.03.47,6745+5,39%100
18.03.47,679+6,09%1.000
17.55.24,6745+5,39%476
17.51.33,67+4,69%1.699
17.45.52,6745+5,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```