Milano 17:21
51.189 -1,15%
Nasdaq 17:21
29.191 -0,85%
Dow Jones 17:21
51.952 +0,06%
Londra 17:21
10.499 -0,30%
Francoforte 17:21
24.621 -1,50%

Heartbeam

Mercato: NASDAQ - National

0,671
+4,89%

valuta in USD

Ultimo aggiornamento: 26/06/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.22.24,6713+4,89%100
17.22.24,65+1,56%300
17.22.24,6725+5,08%100
17.21.28,6713+4,89%100
17.21.02,6725+5,08%400
17.21.02,6724+5,06%100
17.21.02,67+4,69%100
17.21.02,665+3,91%1.230
17.21.01,6698+4,66%100
17.21.01,6635+3,67%100
17.21.01,67+4,69%100
17.21.01,6687+4,48%100
17.21.01,66+3,13%199
17.21.01,67+4,69%1.840
17.21.01,669+4,53%100
17.20.58,6698+4,66%5.500
17.20.58,6689+4,52%100
17.15.51,66+3,13%100
17.04.16,659+2,97%100
16.59.12,66+3,13%100
16.59.08,6599+3,11%100
16.59.02,67+4,69%100
16.58.58,67+4,69%100
16.58.55,66+3,13%200
16.58.49,6599+3,11%100
16.58.44,66+3,13%100
16.58.38,67+4,69%100
16.58.34,66+3,13%200
16.58.25,6599+3,11%100
16.58.20,6699+4,67%100
OraValoreVar.%Volume
16.58.16,6599+3,11%100
16.58.11,6698+4,66%100
16.58.04,6599+3,11%1.100
16.57.49,6699+4,67%100
16.57.45,6599+3,11%100
16.57.43,6699+4,67%1.100
16.57.37,6599+3,11%100
16.57.32,6699+4,67%100
16.57.27,6629+3,58%100
16.57.20,6628+3,56%1.000
16.57.13,6599+3,11%1.000
16.57.07,6628+3,56%1.000
16.57.00,6699+4,67%1.000
16.56.53,6626+3,53%1.000
16.56.35,661+3,28%300
16.56.35,6606+3,22%100
16.56.35,6605+3,20%100
16.56.29,6609+3,27%100
16.56.23,6609+3,27%100
16.56.16,6595+3,05%100
16.56.09,6586+2,91%100
16.55.56,6609+3,27%200
16.55.43,6586+2,91%100
16.55.43,6564+2,56%100
16.55.35,6564+2,56%100
16.55.01,6564+2,56%454
16.53.46,6609+3,27%100
16.53.46,658+2,81%1.000
16.52.24,6609+3,27%100
16.52.24,6608+3,25%100
OraValoreVar.%Volume
16.52.24,6608+3,25%100
16.52.12,6577+2,77%200
16.52.12,6578+2,78%100
16.49.43,6576+2,75%100
16.47.29,6529+2,02%100
16.46.14,65+1,56%500
16.38.06,6498+1,53%195
16.35.52,6529+2,02%100
16.34.05,6498+1,53%1.790
16.34.05,6484+1,31%100
16.34.05,6481+1,27%300
16.34.05,6489+1,39%100
16.34.05,6481+1,27%500
16.34.05,65+1,56%100
16.34.05,6528+2,00%100
16.30.44,6499+1,55%200
16.29.30,6498+1,53%100
16.26.57,65+1,56%324
16.25.37,6539+2,17%100
16.23.24,6538+2,16%154
16.16.07,6587+2,92%100
16.16.07,6574+2,72%100
16.15.28,6586+2,91%125
16.14.17,6609+3,27%179
16.12.41,6574+2,72%165
16.11.10,6592+3,00%1.143
16.09.51,6615+3,36%100
16.05.49,65+1,56%16.390
16.05.49,6535+2,11%100
16.05.49,6536+2,12%100
OraValoreVar.%Volume
16.05.49,6535+2,11%17.753
16.04.01,6501+1,58%100
16.04.01,6512+1,75%100
16.04.01,65+1,56%19.784
16.04.01,6512+1,75%100
16.04.01,6501+1,58%400
16.04.01,6512+1,75%200
16.04.01,6505+1,64%100
16.04.01,6501+1,58%300
16.04.01,6512+1,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```