Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Heartflow

Mercato: NASDAQ - National

29,39
-0,41%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0029,39INV.95.144
21.59.5929,43+0,14%100
21.59.5729,42+0,10%100
21.59.5729,41+0,07%100
21.59.5729,411+0,07%100
21.59.5729,41+0,07%400
21.59.5729,43+0,14%100
21.59.5729,44+0,17%230
21.59.5729,43+0,14%304
21.59.5729,405+0,05%100
21.59.5729,44+0,17%571
21.59.5729,43+0,14%404
21.59.5729,44+0,17%200
21.59.5729,43+0,14%100
21.59.5729,42+0,10%681
21.59.5729,41+0,07%100
21.59.5329,402+0,04%137
21.59.5129,42+0,10%407
21.59.4829,402+0,04%100
21.59.4629,42+0,10%212
21.59.4629,406+0,05%200
21.59.4629,41+0,07%100
21.59.4429,42+0,10%480
21.59.4329,404+0,05%100
21.59.4129,39INV.100
21.59.4129,41+0,07%200
21.59.4129,40+0,03%480
21.59.4129,38-0,03%400
21.59.4129,39INV.246
21.59.4129,40+0,03%1.217
OraValoreVar.%Volume
21.59.4029,39INV.100
21.59.3829,38-0,03%493
21.59.3629,40+0,03%100
21.59.3629,39INV.100
21.59.3629,38-0,03%280
21.59.3429,385-0,02%100
21.59.3329,395+0,02%400
21.59.3229,39INV.1.375
21.59.3129,40+0,03%400
21.59.2829,425+0,12%200
21.59.2629,42+0,10%100
21.59.2629,41+0,07%225
21.59.2629,425+0,12%100
21.59.2629,44+0,17%100
21.59.2129,416+0,09%170
21.59.1929,425+0,12%100
21.59.1329,435+0,15%975
21.59.1229,45+0,20%200
21.59.1129,44+0,17%200
21.59.1129,43+0,14%100
21.59.1129,44+0,17%100
21.59.1129,43+0,14%1.553
21.58.5929,44+0,17%238
21.58.5729,45+0,20%171
21.58.5629,44+0,17%1.335
21.58.5029,43+0,14%4.780
21.58.4929,415+0,09%383
21.58.4929,40+0,03%300
21.58.4929,43+0,14%100
21.58.4929,415+0,09%400
OraValoreVar.%Volume
21.58.4229,429+0,13%133
21.58.4229,43+0,14%1.063
21.58.4229,415+0,09%426
21.58.3729,43+0,14%200
21.58.3529,42+0,10%100
21.58.3529,415+0,09%500
21.58.3029,41+0,07%100
21.58.3029,415+0,09%857
21.58.2329,4175+0,09%100
21.58.1629,415+0,09%458
21.58.0729,41+0,07%200
21.58.0729,42+0,10%432
21.58.0629,40+0,03%100
21.58.0529,39INV.493
21.58.0529,40+0,03%100
21.58.0529,39INV.316
21.58.0529,40+0,03%600
21.58.0529,39INV.489
21.58.0529,41+0,07%343
21.57.5929,40+0,03%200
21.57.5929,41+0,07%2.569
21.57.5929,40+0,03%1.000
21.57.5929,41+0,07%1.000
21.57.5929,42+0,10%446
21.57.5929,41+0,07%100
21.57.5929,42+0,10%1.301
21.57.5929,43+0,14%3.201
21.57.5629,44+0,17%1.373
21.57.4629,43+0,14%100
21.57.3729,44+0,17%300
OraValoreVar.%Volume
21.57.3429,45+0,20%200
21.57.1329,44+0,17%200
21.57.1129,45+0,20%3.164
21.57.1129,44+0,17%500
21.57.0529,43+0,14%100
21.57.0229,44+0,17%440
21.56.5829,445+0,19%100
21.56.5729,45+0,20%149
21.56.5729,44+0,17%300
21.56.5729,465+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```