Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Heartflow

Mercato: NASDAQ - National

27,73
-0,86%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5927,73-0,86%200
20.59.5927,70-0,97%229
20.59.5927,71-0,93%909
20.59.5927,73-0,86%300
20.59.5927,74-0,82%1.100
20.59.5927,75-0,79%100
20.59.5927,73-0,86%418
20.59.5827,72-0,89%400
20.59.5727,71-0,93%632
20.59.5327,70-0,97%224
20.59.5327,71-0,93%599
20.59.5327,705-0,95%100
20.59.5327,705-0,95%164
20.59.5127,71-0,93%100
20.59.5127,705-0,95%100
20.59.5027,70-0,97%707
20.59.4527,71-0,93%954
20.59.4527,705-0,95%100
20.59.4527,71-0,93%100
20.59.4427,705-0,95%149
20.59.4127,70-0,97%100
20.59.4127,71-0,93%100
20.59.3827,71-0,93%100
20.59.3427,72-0,89%300
20.59.3327,71-0,93%4.766
20.59.3327,72-0,89%100
20.59.2627,71-0,93%765
20.59.2527,72-0,89%400
20.59.2227,735-0,84%324
20.59.2227,73-0,86%200
OraValoreVar.%Volume
20.59.2227,72-0,89%500
20.59.2227,73-0,86%1.073
20.59.2227,735-0,84%100
20.59.2227,73-0,86%199
20.59.2227,74-0,82%100
20.59.2227,73-0,86%100
20.59.2127,72-0,89%1.144
20.59.2127,73-0,86%200
20.59.1927,76-0,75%1.399
20.59.1927,74-0,82%120
20.59.1827,745-0,80%100
20.59.1827,76-0,75%160
20.59.1827,75-0,79%180
20.59.1827,76-0,75%252
20.59.1827,75-0,79%275
20.59.1827,77-0,72%180
20.59.1827,78-0,68%6.705
20.59.1727,79-0,64%400
20.59.0127,81-0,57%200
20.59.0127,795-0,63%196
20.59.0027,795-0,63%112
20.59.0027,81-0,57%882
20.58.5927,795-0,63%100
20.58.5827,80-0,61%100
20.58.4827,795-0,63%100
20.58.4727,79-0,64%100
20.58.4727,795-0,63%900
20.58.4527,80-0,61%1.912
20.58.4427,79-0,64%128
20.58.4427,80-0,61%714
OraValoreVar.%Volume
20.58.4427,79-0,64%113
20.58.4427,78-0,68%377
20.58.4427,79-0,64%100
20.58.4427,80-0,61%150
20.58.3927,79-0,64%329
20.58.3927,78-0,68%1.777
20.58.3827,79-0,64%603
20.58.3727,795-0,63%200
20.58.3727,79-0,64%101
20.58.3327,78-0,68%200
20.58.3327,781-0,68%113
20.58.3327,78-0,68%175
20.58.3327,79-0,64%396
20.58.3127,80-0,61%693
20.58.2827,79-0,64%940
20.58.2727,77-0,72%2.000
20.58.2427,76-0,75%1.642
20.58.2427,77-0,72%100
20.58.2327,78-0,68%500
20.58.1327,79-0,64%291
20.58.0927,81-0,57%352
20.58.0927,82-0,54%497
20.58.0927,825-0,52%480
20.58.0927,82-0,54%300
20.58.0927,825-0,52%100
20.58.0927,83-0,50%5.400
20.58.0927,84-0,46%100
20.58.0927,83-0,50%627
20.58.0927,84-0,46%3.507
20.58.0927,85-0,43%100
OraValoreVar.%Volume
20.58.0727,86-0,39%1.161
20.58.0027,84-0,46%610
20.57.5727,83-0,50%879
20.57.5727,84-0,46%304
20.57.5327,865-0,38%100
20.57.5327,84-0,46%116
20.57.5327,845-0,45%200
20.57.5327,86-0,39%479
20.57.5327,85-0,43%204
20.57.4827,82-0,54%1.233

(*) I dati sono limitati agli ultimi 100 contratti.

```