Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Heartflow

Mercato: NASDAQ - National

29,39
-0,41%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0029,39-0,41%95.144
21.59.5929,43-0,27%100
21.59.5729,42-0,30%100
21.59.5729,41-0,34%100
21.59.5729,411-0,34%100
21.59.5729,41-0,34%400
21.59.5729,43-0,27%100
21.59.5729,44-0,24%230
21.59.5729,43-0,27%304
21.59.5729,405-0,36%100
21.59.5729,44-0,24%571
21.59.5729,43-0,27%404
21.59.5729,44-0,24%200
21.59.5729,43-0,27%100
21.59.5729,42-0,30%681
21.59.5729,41-0,34%100
21.59.5329,402-0,37%137
21.59.5129,42-0,30%407
21.59.4829,402-0,37%100
21.59.4629,42-0,30%212
21.59.4629,406-0,35%200
21.59.4629,41-0,34%100
21.59.4429,42-0,30%480
21.59.4329,404-0,36%100
21.59.4129,39-0,41%100
21.59.4129,41-0,34%200
21.59.4129,40-0,37%480
21.59.4129,38-0,44%400
21.59.4129,39-0,41%246
21.59.4129,40-0,37%1.217
OraValoreVar.%Volume
21.59.4029,39-0,41%100
21.59.3829,38-0,44%493
21.59.3629,40-0,37%100
21.59.3629,39-0,41%100
21.59.3629,38-0,44%280
21.59.3429,385-0,42%100
21.59.3329,395-0,39%400
21.59.3229,39-0,41%1.375
21.59.3129,40-0,37%400
21.59.2829,425-0,29%200
21.59.2629,42-0,30%100
21.59.2629,41-0,34%225
21.59.2629,425-0,29%100
21.59.2629,44-0,24%100
21.59.2129,416-0,32%170
21.59.1929,425-0,29%100
21.59.1329,435-0,25%975
21.59.1229,45-0,20%200
21.59.1129,44-0,24%200
21.59.1129,43-0,27%100
21.59.1129,44-0,24%100
21.59.1129,43-0,27%1.553
21.58.5929,44-0,24%238
21.58.5729,45-0,20%171
21.58.5629,44-0,24%1.335
21.58.5029,43-0,27%4.780
21.58.4929,415-0,32%383
21.58.4929,40-0,37%300
21.58.4929,43-0,27%100
21.58.4929,415-0,32%400
OraValoreVar.%Volume
21.58.4229,429-0,27%133
21.58.4229,43-0,27%1.063
21.58.4229,415-0,32%426
21.58.3729,43-0,27%200
21.58.3529,42-0,30%100
21.58.3529,415-0,32%500
21.58.3029,41-0,34%100
21.58.3029,415-0,32%857
21.58.2329,4175-0,31%100
21.58.1629,415-0,32%458
21.58.0729,41-0,34%200
21.58.0729,42-0,30%432
21.58.0629,40-0,37%100
21.58.0529,39-0,41%493
21.58.0529,40-0,37%100
21.58.0529,39-0,41%316
21.58.0529,40-0,37%600
21.58.0529,39-0,41%489
21.58.0529,41-0,34%343
21.57.5929,40-0,37%200
21.57.5929,41-0,34%2.569
21.57.5929,40-0,37%1.000
21.57.5929,41-0,34%1.000
21.57.5929,42-0,30%446
21.57.5929,41-0,34%100
21.57.5929,42-0,30%1.301
21.57.5929,43-0,27%3.201
21.57.5629,44-0,24%1.373
21.57.4629,43-0,27%100
21.57.3729,44-0,24%300
OraValoreVar.%Volume
21.57.3429,45-0,20%200
21.57.1329,44-0,24%200
21.57.1129,45-0,20%3.164
21.57.1129,44-0,24%500
21.57.0529,43-0,27%100
21.57.0229,44-0,24%440
21.56.5829,445-0,22%100
21.56.5729,45-0,20%149
21.56.5729,44-0,24%300
21.56.5729,465-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```