Milano 10:42
53.756 +0,09%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 10:42
10.834 -0,09%
Francoforte 10:42
26.450 +0,22%

Heartflow

Mercato: NASDAQ - National

29,54
+0,65%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0029,54INV.79.508
21.59.5929,56+0,07%108
21.59.5429,54INV.100
21.59.5329,5525+0,04%100
21.59.5229,54INV.100
21.59.5229,55+0,03%300
21.59.4529,51-0,10%361
21.59.4029,515-0,08%307
21.59.3329,50-0,14%589
21.59.3129,52-0,07%130
21.59.2829,515-0,08%100
21.59.2729,51-0,10%100
21.59.2729,52-0,07%200
21.59.2729,51-0,10%200
21.59.1829,515-0,08%400
21.59.1629,52-0,07%200
21.59.1629,515-0,08%200
21.59.1629,52-0,07%400
21.59.1629,51-0,10%626
21.59.1429,54INV.220
21.59.1429,535-0,02%100
21.59.1429,53-0,03%100
21.59.1029,51-0,10%100
21.59.0929,54INV.128
21.59.0929,55+0,03%400
21.59.0929,56+0,07%200
21.59.0929,57+0,10%235
21.59.0929,58+0,14%200
21.59.0929,59+0,17%2.286
21.59.0829,60+0,20%300
OraValoreVar.%Volume
21.59.0829,59+0,17%100
21.59.0329,60+0,20%400
21.59.0329,59+0,17%225
21.58.5229,595+0,19%245
21.58.4929,59+0,17%1.000
21.58.4829,58+0,14%424
21.58.4829,57+0,10%100
21.58.3929,58+0,14%327
21.58.3729,57+0,10%614
21.58.3329,58+0,14%164
21.58.3229,57+0,10%100
21.58.3229,59+0,17%500
21.58.2429,57+0,10%1.534
21.58.2129,555+0,05%200
21.58.2129,56+0,07%800
21.58.2129,55+0,03%1.501
21.58.2129,54INV.100
21.58.1729,55+0,03%630
21.58.1729,54INV.434
21.58.1729,53-0,03%100
21.58.1729,54INV.2.000
21.58.1729,52-0,07%100
21.58.1729,53-0,03%1.605
21.58.1629,52-0,07%100
21.58.1529,515-0,08%100
21.58.1029,53-0,03%731
21.58.0929,55+0,03%545
21.58.0929,54INV.300
21.58.0929,53-0,03%800
21.58.0929,54INV.1.499
OraValoreVar.%Volume
21.58.0029,56+0,07%200
21.57.5729,54INV.600
21.57.5729,55+0,03%365
21.57.5729,54INV.220
21.57.5729,55+0,03%100
21.57.5729,57+0,10%674
21.57.4029,59+0,17%302
21.57.2929,60+0,20%622
21.57.2929,59+0,17%200
21.57.2929,60+0,20%400
21.57.2929,59+0,17%400
21.57.2929,58+0,14%100
21.57.2829,59+0,17%100
21.57.2829,595+0,19%200
21.57.2829,59+0,17%574
21.57.2829,60+0,20%625
21.57.2029,63+0,30%100
21.57.0729,60+0,20%625
21.57.0729,61+0,24%100
21.56.5629,63+0,30%226
21.56.4929,65+0,37%200
21.56.4329,68+0,47%1.086
21.56.4229,67+0,44%100
21.56.4229,68+0,47%700
21.56.4229,67+0,44%137
21.56.4229,66+0,41%392
21.56.4229,64+0,34%200
21.56.4229,65+0,37%392
21.56.4229,64+0,34%100
21.56.4229,65+0,37%120
OraValoreVar.%Volume
21.56.3129,62+0,27%122
21.56.3129,61+0,24%100
21.56.1729,625+0,29%158
21.56.0829,63+0,30%500
21.56.0129,56+0,07%225
21.56.0129,57+0,10%200
21.56.0129,58+0,14%200
21.56.0129,59+0,17%120
21.55.5929,58+0,14%129
21.55.4229,59+0,17%400

(*) I dati sono limitati agli ultimi 100 contratti.

```