Milano 16:18
51.242 -1,04%
Nasdaq 16:18
29.236 -0,69%
Dow Jones 16:18
51.917 -0,01%
Londra 16:18
10.486 -0,42%
Francoforte 16:17
24.670 -1,30%

Heartflow

Mercato: NASDAQ - National

36,045
+3,04%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.18.3936,045+3,04%100
16.18.1636,065+3,10%100
16.16.3536,075+3,13%300
16.15.5336,08+3,14%200
16.13.4636,1375+3,31%100
16.13.4636,145+3,33%100
16.13.3036,145+3,33%200
16.12.0736,13+3,29%200
16.12.0736,14+3,32%100
16.11.2536,155+3,36%100
16.09.5336,165+3,39%200
16.08.5236,16+3,37%200
16.08.5236,11+3,23%130
16.07.5536,08+3,14%100
16.07.3636,00+2,92%500
16.07.3636,06+3,09%100
16.07.3636,00+2,92%500
16.07.3636,07+3,12%100
16.07.3636,00+2,92%1.000
16.07.3636,015+2,96%200
16.07.3636,00+2,92%500
16.07.3636,055+3,07%100
16.07.3636,00+2,92%200
16.07.3636,08+3,14%100
16.07.3636,15+3,34%200
16.07.3636,17+3,40%400
16.07.3635,95+2,77%700
16.07.3636,005+2,93%100
16.07.0836,18+3,43%100
16.06.3936,23+3,57%100
OraValoreVar.%Volume
16.06.3936,22+3,54%100
16.06.3836,25+3,63%300
16.06.3836,24+3,60%111
16.06.3836,25+3,63%300
16.06.3836,24+3,60%100
16.06.3836,26+3,66%240
16.06.3836,25+3,63%336
16.06.3836,26+3,66%340
16.06.3636,31+3,80%300
16.04.1536,14+3,32%100
16.04.1136,13+3,29%200
16.04.1136,06+3,09%300
16.04.1136,05+3,06%700
16.03.2535,99+2,89%100
16.03.2035,92+2,69%252
16.03.0935,85+2,49%200
16.02.3735,89+2,60%200
16.02.3735,995+2,90%100
16.02.0436,00+2,92%1.600
16.01.5135,995+2,90%100
16.01.5035,98+2,86%100
16.01.4836,005+2,93%100
16.01.3836,00+2,92%100
16.01.3736,13+3,29%100
16.01.1936,00+2,92%200
16.00.5635,985+2,87%100
16.00.5535,98+2,86%100
16.00.5536,00+2,92%1.970
16.00.5535,98+2,86%550
16.00.5535,97+2,83%100
OraValoreVar.%Volume
16.00.5535,86+2,52%138
16.00.5535,87+2,54%100
16.00.5535,86+2,52%100
16.00.5535,90+2,63%100
16.00.5535,87+2,54%300
16.00.5535,86+2,52%200
16.00.5535,80+2,34%100
16.00.1335,69+2,03%100
16.00.1335,68+2,00%200
16.00.0135,50+1,49%300
15.59.5235,64+1,89%100
15.59.2035,50+1,49%190
15.59.1735,52+1,54%100
15.58.5135,66+1,94%200
15.58.4135,64+1,89%710
15.58.4135,67+1,97%100
15.58.4135,62+1,83%100
15.58.4135,66+1,94%200
15.58.3635,61+1,80%100
15.58.3635,66+1,94%100
15.58.3635,63+1,86%100
15.58.2835,56+1,66%100
15.58.2335,555+1,64%100
15.57.5935,565+1,67%200
15.57.5835,645+1,90%164
15.57.2835,575+1,70%100
15.57.2335,52+1,54%100
15.57.1235,50+1,49%100
15.57.1135,45+1,34%300
15.57.0235,62+1,83%100
OraValoreVar.%Volume
15.57.0235,61+1,80%500
15.57.0235,60+1,77%102
15.57.0235,61+1,80%500
15.57.0235,60+1,77%2.579
15.57.0235,61+1,80%100
15.57.0035,46+1,37%200
15.56.4335,59+1,74%400
15.56.4335,56+1,66%100
15.56.2935,455+1,36%1.600
15.56.1835,36+1,09%120

(*) I dati sono limitati agli ultimi 100 contratti.

```