Milano 17:35
51.265 -1,00%
Nasdaq 21:22
29.163 -0,94%
Dow Jones 21:22
51.864 -0,11%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Heartflow

Mercato: NASDAQ - National

35,44
+1,32%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.22.1635,44+1,32%100
21.22.1535,43+1,29%100
21.22.0635,4425+1,32%100
21.21.4035,435+1,30%100
21.21.4035,44+1,32%200
21.21.2435,44+1,32%200
21.20.4735,43+1,29%300
21.20.4635,45+1,34%300
21.20.4635,465+1,39%200
21.20.4535,47+1,40%211
21.20.4535,465+1,39%100
21.20.4535,47+1,40%100
21.20.4535,465+1,39%100
21.20.4535,47+1,40%600
21.20.4535,46+1,37%100
21.20.4535,47+1,40%200
21.20.3235,425+1,27%100
21.20.2835,46+1,37%229
21.20.1735,425+1,27%100
21.20.0935,46+1,37%100
21.19.5435,42+1,26%300
21.19.5035,47+1,40%400
21.19.0935,47+1,40%100
21.19.0935,49+1,46%100
21.18.3035,48+1,43%100
21.18.3035,49+1,46%100
21.18.2535,43+1,29%300
21.18.1535,41+1,23%331
21.18.1535,42+1,26%481
21.17.4435,40+1,20%100
OraValoreVar.%Volume
21.17.4135,375+1,13%100
21.17.2335,41+1,23%200
21.17.2335,405+1,21%100
21.17.2335,41+1,23%200
21.17.2335,42+1,26%821
21.17.2335,41+1,23%345
21.17.1035,38+1,14%100
21.17.0935,41+1,23%100
21.17.0735,35+1,06%100
21.15.3735,40+1,20%100
21.15.3035,32+0,97%1.593
21.15.3035,33+1,00%200
21.15.2935,275+0,84%100
21.15.2935,26+0,80%100
21.15.2935,275+0,84%200
21.15.2935,27+0,83%100
21.15.2935,275+0,84%200
21.15.2935,41+1,23%100
21.15.2935,28+0,86%100
21.15.2935,30+0,91%100
21.15.2935,36+1,09%225
21.15.2935,31+0,94%100
21.15.2935,345+1,04%276
21.15.2935,33+1,00%100
21.15.2935,35+1,06%250
21.15.2935,34+1,03%340
21.15.2935,45+1,34%100
21.15.2935,36+1,09%231
21.15.2935,35+1,06%100
21.15.2935,36+1,09%100
OraValoreVar.%Volume
21.15.2935,40+1,20%125
21.15.2935,385+1,16%100
21.15.2935,38+1,14%425
21.15.2935,39+1,17%100
21.15.2935,35+1,06%100
21.15.2935,36+1,09%100
21.15.2935,37+1,11%100
21.15.2935,41+1,23%222
21.15.2935,38+1,14%100
21.15.2935,39+1,17%100
21.15.2935,40+1,20%600
21.15.2935,41+1,23%100
21.15.2935,40+1,20%400
21.15.2935,41+1,23%325
21.15.0735,45+1,34%800
21.15.0735,44+1,32%100
21.15.0235,45+1,34%113
21.14.5935,44+1,32%500
21.14.3435,42+1,26%300
21.14.3435,44+1,32%100
21.14.3435,43+1,29%100
21.14.0635,41+1,23%100
21.14.0635,42+1,26%400
21.14.0635,42+1,26%300
21.14.0235,395+1,19%100
21.13.5735,41+1,23%100
21.13.4135,42+1,26%200
21.13.1635,43+1,29%100
21.12.4035,37+1,11%700
21.12.0335,425+1,27%100
OraValoreVar.%Volume
21.11.5035,445+1,33%100
21.11.5035,49+1,46%100
21.11.5035,47+1,40%100
21.11.5035,45+1,34%100
21.11.5035,44+1,32%400
21.11.5035,42+1,26%100
21.11.5035,44+1,32%100
21.11.5035,43+1,29%774
21.11.5035,42+1,26%353
21.11.3335,415+1,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```