Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Heartflow

Mercato: NASDAQ - National

28,935
+3,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0028,935+3,34%24.185
21.59.5528,94+3,36%100
21.59.5528,93+3,32%101
21.59.5428,955+3,41%100
21.59.5328,93+3,32%100
21.59.5328,955+3,41%112
21.59.5128,96+3,43%100
21.59.5128,955+3,41%400
21.59.4628,94+3,36%100
21.59.4428,96+3,43%100
21.59.4428,97+3,46%100
21.59.4328,945+3,38%700
21.59.4228,92+3,29%107
21.59.4228,93+3,32%160
21.59.4228,96+3,43%100
21.59.3128,945+3,38%100
21.59.2628,92+3,29%100
21.59.2628,925+3,30%200
21.59.2128,92+3,29%500
21.59.2128,94+3,36%217
21.59.1628,96+3,43%366
21.59.1628,98+3,50%121
21.59.0228,94+3,36%700
21.59.0128,96+3,43%100
21.59.0128,955+3,41%100
21.59.0128,94+3,36%100
21.58.5828,92+3,29%100
21.58.4828,94+3,36%100
21.58.4828,95+3,39%100
21.58.4828,94+3,36%100
OraValoreVar.%Volume
21.58.4828,96+3,43%471
21.58.4528,94+3,36%200
21.58.3528,92+3,29%100
21.58.3028,95+3,39%200
21.58.3028,94+3,36%100
21.58.3028,93+3,32%100
21.58.3028,94+3,36%100
21.58.3028,91+3,25%100
21.58.3028,94+3,36%200
21.58.3028,91+3,25%108
21.58.3028,90+3,21%100
21.58.3028,89+3,18%1.311
21.58.3028,88+3,14%100
21.58.3028,89+3,18%200
21.58.3028,88+3,14%100
21.58.3028,91+3,25%300
21.58.3028,88+3,14%200
21.58.3028,91+3,25%668
21.58.2228,95+3,39%100
21.58.2128,91+3,25%200
21.58.2128,89+3,18%100
21.58.2128,92+3,29%200
21.58.2128,93+3,32%100
21.58.2128,92+3,29%100
21.58.2128,95+3,39%200
21.58.2128,93+3,32%100
21.58.2128,95+3,39%400
21.58.2128,94+3,36%400
21.58.2128,95+3,39%1.635
21.58.1528,96+3,43%200
OraValoreVar.%Volume
21.58.1428,95+3,39%200
21.58.1228,97+3,46%100
21.58.1228,95+3,39%200
21.58.1228,96+3,43%100
21.58.1228,965+3,45%200
21.58.1228,96+3,43%200
21.58.1228,95+3,39%100
21.58.1128,965+3,45%400
21.58.1128,95+3,39%117
21.58.1128,9725+3,47%100
21.58.1128,95+3,39%100
21.58.1128,98+3,50%118
21.58.1128,965+3,45%200
21.58.1128,98+3,50%100
21.58.1128,97+3,46%100
21.57.2028,965+3,45%100
21.57.2028,97+3,46%100
21.57.2028,98+3,50%133
21.57.2028,985+3,52%100
21.57.2028,98+3,50%200
21.57.2028,99+3,54%100
21.57.2028,985+3,52%200
21.57.2028,98+3,50%3.271
21.56.5328,985+3,52%741
21.56.4028,98+3,50%100
21.56.4028,99+3,54%100
21.56.4028,985+3,52%179
21.56.4028,99+3,54%100
21.56.3628,98+3,50%100
21.56.3328,99+3,54%100
OraValoreVar.%Volume
21.56.3128,98+3,50%100
21.56.3128,99+3,54%100
21.56.3128,98+3,50%200
21.56.3028,99+3,54%300
21.56.2529,005+3,59%264
21.56.2529,01+3,61%400
21.56.2529,00+3,57%200
21.56.2428,983+3,51%100
21.56.0029,01+3,61%100
21.56.0029,00+3,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```