Milano 17:20
51.192 -1,14%
Nasdaq 17:20
29.204 -0,80%
Dow Jones 17:20
51.943 +0,04%
Londra 17:21
10.499 -0,30%
Francoforte 17:20
24.610 -1,54%

Heartflow

Mercato: NASDAQ - National

35,7
+2,06%

valuta in USD

Ultimo aggiornamento: 26/06/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.20.2135,70+2,06%692
17.20.1235,72+2,12%100
17.19.0535,69+2,03%400
17.18.3935,74+2,17%100
17.18.2535,72+2,12%100
17.18.2435,74+2,17%200
17.18.1435,73+2,14%100
17.18.1335,70+2,06%200
17.18.1335,735+2,16%178
17.18.1235,67+1,97%400
17.18.1235,69+2,03%1.290
17.18.1235,68+2,00%100
17.18.1235,69+2,03%2.701
17.18.1235,57+1,69%100
17.18.1235,60+1,77%300
17.18.1235,68+2,00%100
17.18.1235,70+2,06%100
17.18.1235,69+2,03%118
17.18.1235,68+2,00%240
17.18.1235,60+1,77%700
17.18.1235,67+1,97%100
17.18.1235,68+2,00%200
17.18.1235,69+2,03%240
17.18.1235,70+2,06%100
17.18.1235,73+2,14%200
17.18.1235,72+2,12%231
17.18.1235,70+2,06%1.042
17.18.1235,72+2,12%700
17.18.1235,73+2,14%110
17.18.1235,71+2,09%399
OraValoreVar.%Volume
17.18.1235,70+2,06%500
17.18.1235,7025+2,07%100
17.18.1235,72+2,12%100
17.18.1235,70+2,06%132
17.18.1235,715+2,10%355
17.18.1235,73+2,14%200
17.18.1235,705+2,07%100
17.18.1235,70+2,06%332
17.18.1235,7025+2,07%200
17.18.1235,705+2,07%200
17.18.1235,70+2,06%502
17.18.1235,73+2,14%1.666
17.18.1235,705+2,07%100
17.18.1235,73+2,14%1.062
17.18.1235,71+2,09%100
17.18.1235,70+2,06%375
17.18.1235,7025+2,07%100
17.18.1235,70+2,06%125
17.18.1235,705+2,07%100
17.18.1235,73+2,14%2.372
17.18.1235,71+2,09%943
17.18.1235,70+2,06%1.141
17.18.1235,71+2,09%113
17.18.1235,70+2,06%1.310
17.18.1235,73+2,14%1.785
17.18.1235,705+2,07%200
17.18.1235,73+2,14%774
17.18.1235,70+2,06%700
17.18.1235,71+2,09%100
17.18.1235,705+2,07%100
OraValoreVar.%Volume
17.18.1235,70+2,06%300
17.18.1235,71+2,09%186
17.18.1235,70+2,06%357
17.18.1235,71+2,09%715
17.18.1235,705+2,07%200
17.18.1235,71+2,09%100
17.18.1235,705+2,07%300
17.18.1235,70+2,06%125
17.18.1235,71+2,09%488
17.18.1235,705+2,07%110
17.18.1235,73+2,14%200
17.18.1235,71+2,09%105
17.18.1235,73+2,14%100
17.18.1235,71+2,09%120
17.18.1135,70+2,06%566
17.18.1135,695+2,04%136
17.18.1135,705+2,07%100
17.18.1135,69+2,03%1.355
17.18.1135,70+2,06%370
17.18.1135,72+2,12%100
17.18.1135,70+2,06%100
17.18.1135,71+2,09%190
17.18.1135,70+2,06%316
17.18.1135,69+2,03%200
17.18.1135,70+2,06%861
17.18.1135,685+2,02%100
17.18.1135,70+2,06%100
17.18.1135,71+2,09%100
17.18.1135,70+2,06%1.216
17.18.1135,72+2,12%200
OraValoreVar.%Volume
17.18.1135,70+2,06%200
17.18.1135,705+2,07%200
17.18.1135,69+2,03%200
17.18.1135,70+2,06%327
17.18.1135,72+2,12%514
17.18.1135,70+2,06%302
17.18.1135,72+2,12%100
17.18.1135,70+2,06%386
17.18.1135,69+2,03%316
17.18.1135,70+2,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```