Milano 15:21
51.067 -1,38%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 15:21
10.424 -1,01%
Francoforte 15:21
24.603 -1,57%

Heartflow

Mercato: NASDAQ - National

34,98
+0,20%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0034,98INV.193.878
21.59.5935,01+0,09%118
21.59.5935,00+0,06%1.128
21.59.5734,95-0,09%100
21.59.5534,955-0,07%300
21.59.5434,95-0,09%311
21.59.5434,96-0,06%350
21.59.5434,965-0,04%100
21.59.5434,97-0,03%293
21.59.5334,95-0,09%100
21.59.5334,96-0,06%100
21.59.5234,955-0,07%206
21.59.5134,96-0,06%207
21.59.5034,98INV.1.130
21.59.4734,99+0,03%1.106
21.59.4335,00+0,06%884
21.59.4334,98INV.1.441
21.59.4034,97-0,03%100
21.59.3934,99+0,03%105
21.59.3934,97-0,03%100
21.59.3834,98INV.2.202
21.59.3734,97-0,03%100
21.59.3534,98INV.374
21.59.3234,98INV.259
21.59.3234,965-0,04%100
21.59.3034,96-0,06%100
21.59.3034,98INV.100
21.59.2634,95-0,09%100
21.59.2534,94-0,11%166
21.59.1934,925-0,16%100
OraValoreVar.%Volume
21.59.1934,945-0,10%100
21.59.1934,92-0,17%1.075
21.59.1734,95-0,09%363
21.59.1734,94-0,11%100
21.59.1634,92-0,17%100
21.59.1534,955-0,07%200
21.59.1534,99+0,03%100
21.59.1534,955-0,07%100
21.59.1534,98INV.300
21.59.1534,955-0,07%100
21.59.1534,98INV.100
21.59.1534,97-0,03%200
21.59.1534,95-0,09%300
21.59.1534,955-0,07%220
21.59.1534,95-0,09%140
21.59.1534,93-0,14%746
21.59.1534,94-0,11%100
21.59.1534,93-0,14%100
21.59.1534,92-0,17%2.507
21.59.1334,905-0,21%5.074
21.59.0734,90-0,23%200
21.59.0434,86-0,34%100
21.59.0234,87-0,31%200
21.59.0034,875-0,30%100
21.59.0034,87-0,31%222
21.58.5934,86-0,34%200
21.58.5434,87-0,31%912
21.58.4634,865-0,33%105
21.58.4634,87-0,31%1.707
21.58.4534,86-0,34%400
OraValoreVar.%Volume
21.58.4434,865-0,33%102
21.58.4434,87-0,31%104
21.58.4434,86-0,34%100
21.58.4334,865-0,33%100
21.58.4334,87-0,31%406
21.58.4334,88-0,29%300
21.58.4334,87-0,31%1.666
21.58.3834,88-0,29%319
21.58.3634,87-0,31%828
21.58.3634,88-0,29%1.169
21.58.3434,87-0,31%1.500
21.58.3434,88-0,29%1.837
21.58.2134,87-0,31%107
21.58.2134,88-0,29%600
21.58.0934,87-0,31%312
21.58.0734,88-0,29%300
21.58.0534,87-0,31%107
21.58.0534,88-0,29%350
21.58.0534,87-0,31%104
21.58.0534,88-0,29%200
21.58.0434,87-0,31%496
21.58.0134,88-0,29%300
21.58.0034,89-0,26%105
21.58.0034,90-0,23%100
21.58.0034,89-0,26%546
21.57.4534,90-0,23%600
21.57.4534,89-0,26%100
21.57.4534,88-0,29%3.026
21.57.2834,87-0,31%400
21.57.1834,885-0,27%100
OraValoreVar.%Volume
21.57.1834,87-0,31%344
21.57.1834,88-0,29%440
21.57.1834,87-0,31%960
21.57.1834,88-0,29%342
21.57.1834,89-0,26%200
21.57.1834,88-0,29%440
21.57.1834,89-0,26%300
21.57.1434,90-0,23%100
21.56.5834,90-0,23%500
21.56.5834,91-0,20%500

(*) I dati sono limitati agli ultimi 100 contratti.

```