Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Heartflow

Mercato: NASDAQ - National

28,935
+3,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0028,935INV.24.185
21.59.5528,94+0,02%100
21.59.5528,93-0,02%101
21.59.5428,955+0,07%100
21.59.5328,93-0,02%100
21.59.5328,955+0,07%112
21.59.5128,96+0,09%100
21.59.5128,955+0,07%400
21.59.4628,94+0,02%100
21.59.4428,96+0,09%100
21.59.4428,97+0,12%100
21.59.4328,945+0,03%700
21.59.4228,92-0,05%107
21.59.4228,93-0,02%160
21.59.4228,96+0,09%100
21.59.3128,945+0,03%100
21.59.2628,92-0,05%100
21.59.2628,925-0,03%200
21.59.2128,92-0,05%500
21.59.2128,94+0,02%217
21.59.1628,96+0,09%366
21.59.1628,98+0,16%121
21.59.0228,94+0,02%700
21.59.0128,96+0,09%100
21.59.0128,955+0,07%100
21.59.0128,94+0,02%100
21.58.5828,92-0,05%100
21.58.4828,94+0,02%100
21.58.4828,95+0,05%100
21.58.4828,94+0,02%100
OraValoreVar.%Volume
21.58.4828,96+0,09%471
21.58.4528,94+0,02%200
21.58.3528,92-0,05%100
21.58.3028,95+0,05%200
21.58.3028,94+0,02%100
21.58.3028,93-0,02%100
21.58.3028,94+0,02%100
21.58.3028,91-0,09%100
21.58.3028,94+0,02%200
21.58.3028,91-0,09%108
21.58.3028,90-0,12%100
21.58.3028,89-0,16%1.311
21.58.3028,88-0,19%100
21.58.3028,89-0,16%200
21.58.3028,88-0,19%100
21.58.3028,91-0,09%300
21.58.3028,88-0,19%200
21.58.3028,91-0,09%668
21.58.2228,95+0,05%100
21.58.2128,91-0,09%200
21.58.2128,89-0,16%100
21.58.2128,92-0,05%200
21.58.2128,93-0,02%100
21.58.2128,92-0,05%100
21.58.2128,95+0,05%200
21.58.2128,93-0,02%100
21.58.2128,95+0,05%400
21.58.2128,94+0,02%400
21.58.2128,95+0,05%1.635
21.58.1528,96+0,09%200
OraValoreVar.%Volume
21.58.1428,95+0,05%200
21.58.1228,97+0,12%100
21.58.1228,95+0,05%200
21.58.1228,96+0,09%100
21.58.1228,965+0,10%200
21.58.1228,96+0,09%200
21.58.1228,95+0,05%100
21.58.1128,965+0,10%400
21.58.1128,95+0,05%117
21.58.1128,9725+0,13%100
21.58.1128,95+0,05%100
21.58.1128,98+0,16%118
21.58.1128,965+0,10%200
21.58.1128,98+0,16%100
21.58.1128,97+0,12%100
21.57.2028,965+0,10%100
21.57.2028,97+0,12%100
21.57.2028,98+0,16%133
21.57.2028,985+0,17%100
21.57.2028,98+0,16%200
21.57.2028,99+0,19%100
21.57.2028,985+0,17%200
21.57.2028,98+0,16%3.271
21.56.5328,985+0,17%741
21.56.4028,98+0,16%100
21.56.4028,99+0,19%100
21.56.4028,985+0,17%179
21.56.4028,99+0,19%100
21.56.3628,98+0,16%100
21.56.3328,99+0,19%100
OraValoreVar.%Volume
21.56.3128,98+0,16%100
21.56.3128,99+0,19%100
21.56.3128,98+0,16%200
21.56.3028,99+0,19%300
21.56.2529,005+0,24%264
21.56.2529,01+0,26%400
21.56.2529,00+0,22%200
21.56.2428,983+0,17%100
21.56.0029,01+0,26%100
21.56.0029,00+0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```