Milano 11-mag
49.665 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 0,00%
Francoforte 11-mag
24.350 0,00%

Heartland Express

Mercato: NASDAQ - National

12,67
-4,16%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0012,67-4,16%98.325
21.59.5712,66-4,24%488
21.59.5612,655-4,27%100
21.59.5612,65-4,31%325
21.59.5112,66-4,24%300
21.59.4312,68-4,08%2.476
21.59.4312,685-4,05%100
21.59.4212,68-4,08%1.692
21.59.4212,685-4,05%100
21.59.4212,682-4,07%100
21.59.4212,68-4,08%1.510
21.59.4212,685-4,05%300
21.59.3612,69-4,01%620
21.59.3412,70-3,93%860
21.59.1812,705-3,90%100
21.59.1612,71-3,86%1.219
21.59.0112,705-3,90%300
21.58.5812,70-3,93%100
21.58.5512,71-3,86%300
21.58.5512,705-3,90%100
21.58.5512,71-3,86%200
21.58.5212,705-3,90%100
21.58.4912,71-3,86%2.228
21.58.4912,715-3,82%200
21.58.4912,71-3,86%400
21.58.4112,715-3,82%100
21.58.3712,725-3,74%266
21.58.3712,72-3,78%2.676
21.58.0112,725-3,74%100
21.57.5512,72-3,78%1.915
OraValoreVar.%Volume
21.57.5012,725-3,74%340
21.57.5012,72-3,78%100
21.57.5012,725-3,74%300
21.57.5012,73-3,71%1.349
21.56.3612,735-3,67%200
21.56.0412,74-3,63%1.100
21.56.0412,745-3,59%200
21.56.0412,75-3,56%743
21.55.1712,745-3,59%200
21.55.1012,74-3,63%875
21.55.0712,75-3,56%404
21.55.0112,76-3,48%608
21.55.0012,75-3,56%208
21.54.5012,76-3,48%661
21.54.4012,75-3,56%200
21.54.4012,76-3,48%100
21.54.4012,75-3,56%300
21.54.4012,76-3,48%845
21.54.2112,765-3,44%300
21.54.1012,76-3,48%664
21.54.1012,77-3,40%518
21.52.0812,775-3,37%160
21.51.0612,77-3,40%147
21.51.0412,78-3,33%862
21.50.1412,785-3,29%161
21.49.3512,79-3,25%100
21.48.4612,78-3,33%800
21.45.4812,775-3,37%130
21.44.5412,78-3,33%451
21.44.4212,785-3,29%180
OraValoreVar.%Volume
21.43.2712,78-3,33%400
21.38.2312,79-3,25%190
21.36.5112,78-3,33%200
21.35.3012,80-3,18%100
21.35.2912,79-3,25%100
21.35.2912,795-3,21%300
21.35.2912,80-3,18%400
21.35.2912,79-3,25%960
21.30.2912,80-3,18%740
21.29.5112,79-3,25%400
21.26.2712,775-3,37%327
21.25.4512,78-3,33%100
21.25.4412,785-3,29%411
21.25.4412,79-3,25%200
21.25.4412,80-3,18%500
21.25.4412,805-3,14%289
21.25.4412,81-3,10%100
21.25.2612,815-3,06%100
21.25.2312,82-3,03%100
21.25.0812,83-2,95%900
21.23.0112,84-2,87%840
21.21.5612,85-2,80%283
21.20.3912,855-2,76%100
21.17.4312,85-2,80%500
21.17.0912,84-2,87%108
21.17.0212,85-2,80%200
21.17.0212,855-2,76%100
21.17.0212,86-2,72%600
21.17.0212,87-2,65%1.000
21.17.0212,875-2,61%100
OraValoreVar.%Volume
21.17.0212,87-2,65%300
21.15.3412,875-2,61%110
21.13.0812,88-2,57%200
21.11.3212,895-2,46%300
21.11.3012,89-2,50%300
21.09.5412,88-2,57%200
21.07.2112,90-2,42%200
21.07.2012,895-2,46%100
21.07.0612,90-2,42%600
21.07.0112,91-2,34%300

(*) I dati sono limitati agli ultimi 100 contratti.

```