Heartland Express

Mercato: NASDAQ - National

10,105

-2,18%

valuta in USD

Ultimo aggiornamento: 25/04/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	10,105	-2,18	100	1.011
21.59.55	10,1	-2,23	487	4.919
21.59.55	10,105	-2,18	183	1.849
21.59.55	10,11	-2,13	100	1.011
21.59.55	10,105	-2,18	109	1.101
21.59.54	10,11	-2,13	100	1.011
21.59.53	10,1	-2,23	300	3.030
21.59.53	10,11	-2,13	100	1.011
21.59.53	10,105	-2,18	199	2.011
21.59.53	10,1	-2,23	200	2.020
21.59.47	10,105	-2,18	100	1.011
21.59.44	10,1	-2,23	300	3.030
21.59.44	10,105	-2,18	100	1.011
21.59.44	10,1	-2,23	200	2.020
21.59.44	10,105	-2,18	100	1.011
21.59.44	10,1	-2,23	441	4.454
21.59.44	10,105	-2,18	100	1.011
21.59.43	10,1	-2,23	200	2.020
21.59.40	10,1025	-2,20	200	2.021
21.59.38	10,1	-2,23	100	1.010
21.59.38	10,1025	-2,20	200	2.021
21.59.38	10,11	-2,13	300	3.033
21.59.30	10,105	-2,18	200	2.021
21.59.26	10,105	-2,18	234	2.365
21.59.26	10,1	-2,23	100	1.010
21.59.26	10,11	-2,13	200	2.022
21.59.24	10,105	-2,18	100	1.011
21.59.18	10,1	-2,23	100	1.010
21.59.18	10,11	-2,13	100	1.011
21.59.15	10,105	-2,18	500	5.053

```