Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Heartland Express

Mercato: NASDAQ - National

9
+2,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,00+2,04%86.342
21.59.599,01+2,15%1.316
21.59.569,005+2,10%100
21.59.569,01+2,15%200
21.59.559,00+2,04%400
21.59.559,005+2,10%200
21.59.559,01+2,15%400
21.59.489,00+2,04%200
21.59.479,005+2,10%100
21.59.479,01+2,15%300
21.59.459,00+2,04%700
21.59.459,005+2,10%200
21.59.439,008+2,13%100
21.59.439,005+2,10%600
21.59.439,00+2,04%400
21.59.439,005+2,10%100
21.59.329,01+2,15%100
21.59.299,005+2,10%100
21.59.259,00+2,04%100
21.59.259,005+2,10%100
21.59.219,01+2,15%200
21.59.209,005+2,10%100
21.59.209,01+2,15%100
21.59.189,005+2,10%100
21.59.189,01+2,15%100
21.59.169,005+2,10%100
21.59.069,01+2,15%400
21.58.559,005+2,10%400
21.58.519,01+2,15%100
21.58.499,008+2,13%100
OraValoreVar.%Volume
21.58.419,01+2,15%100
21.58.399,005+2,10%298
21.58.399,01+2,15%874
21.58.279,005+2,10%3.059
21.58.119,00+2,04%1.919
21.58.118,995+1,98%100
21.58.118,99+1,93%8.115
21.57.548,985+1,87%105
21.57.408,99+1,93%100
21.57.268,99+1,93%100
21.57.269,00+2,04%119
21.57.168,995+1,98%100
21.57.168,99+1,93%100
21.56.128,995+1,98%100
21.56.059,00+2,04%129
21.55.358,995+1,98%500
21.55.188,99+1,93%190
21.55.049,00+2,04%421
21.55.048,995+1,98%290
21.55.038,995+1,98%100
21.55.038,99+1,93%2.900
21.55.018,987+1,89%133
21.54.488,9884+1,91%152
21.54.478,985+1,87%118
21.54.408,97+1,70%700
21.54.408,98+1,81%900
21.54.408,97+1,70%696
21.54.108,969+1,69%100
21.53.208,97+1,70%100
21.53.108,965+1,64%300
OraValoreVar.%Volume
21.53.088,968+1,68%100
21.53.008,97+1,70%100
21.53.008,965+1,64%200
21.52.478,9665+1,66%300
21.52.218,97+1,70%200
21.52.168,965+1,64%100
21.52.168,96+1,59%145
21.52.168,965+1,64%100
21.52.108,967+1,67%119
21.52.028,965+1,64%100
21.51.588,97+1,70%100
21.51.398,9688+1,69%100
21.51.258,965+1,64%100
21.51.168,97+1,70%100
21.51.168,965+1,64%300
21.50.418,97+1,70%100
21.50.358,965+1,64%260
21.50.328,97+1,70%100
21.50.168,965+1,64%100
21.50.158,968+1,68%100
21.50.078,97+1,70%100
21.50.078,965+1,64%100
21.50.078,97+1,70%200
21.50.078,96+1,59%2.300
21.49.598,955+1,53%190
21.49.598,95+1,47%153
21.49.598,955+1,53%666
21.49.438,96+1,59%100
21.49.418,955+1,53%300
21.49.208,957+1,55%120
OraValoreVar.%Volume
21.49.098,9588+1,57%100
21.46.598,96+1,59%1.187
21.46.238,955+1,53%450
21.46.128,96+1,59%100
21.45.498,955+1,53%100
21.45.268,96+1,59%400
21.45.228,95+1,47%2.458
21.44.378,945+1,42%100
21.44.008,95+1,47%900
21.43.358,9488+1,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```