Milano 15:35
44.123 +1,74%
Nasdaq 15:35
24.290 +1,20%
Dow Jones 15:35
46.540 +0,90%
Londra 15:35
10.113 +1,48%
Francoforte 15:35
23.016 +1,68%

Heartland Express

Mercato: NASDAQ - National

10,25
+0,59%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.35.3510,26+0,69%229
15.35.3510,25+0,59%400
15.33.2210,255+0,64%100
15.26.2610,23+0,39%229
15.26.0010,25+0,59%106
15.25.5910,255+0,64%100
15.25.5810,25+0,59%100
15.25.4010,24+0,49%100
15.25.1210,26+0,69%100
15.25.1210,27+0,79%100
15.25.0910,26+0,69%300
15.22.5610,27+0,79%677
15.22.0710,25+0,59%200
15.22.0710,255+0,64%100
15.21.0110,24+0,49%400
15.20.3810,25+0,59%300
15.17.3110,245+0,54%100
15.15.4610,24+0,49%303
15.15.3610,255+0,64%100
15.14.4810,24+0,49%100
15.14.1310,23+0,39%200
15.13.0110,22+0,29%1.150
15.12.4510,21+0,20%200
15.10.5110,225+0,34%229
15.10.3010,22+0,29%123
15.09.4610,23+0,39%696
15.08.1410,22+0,29%300
15.07.4710,205+0,15%200
15.07.4010,21+0,20%200
15.07.3510,22+0,29%300
OraValoreVar.%Volume
15.06.4310,235+0,44%112
15.02.2710,23+0,39%100
15.01.2410,21+0,20%100
15.00.3610,195+0,05%100
15.00.3510,19INV.100
15.00.0010,22+0,29%149
14.58.3910,20+0,10%100
14.56.0110,21+0,20%100
14.52.4710,22+0,29%100
14.52.4710,24+0,49%100
14.52.0410,26+0,69%300
14.51.5310,28+0,88%400
14.51.4710,30+1,08%143
14.51.1210,29+0,98%123
14.51.0810,27+0,79%300
14.50.2610,25+0,59%100
14.50.2210,27+0,79%100
14.48.4510,30+1,08%100
14.48.1010,28+0,88%100
14.44.2910,31+1,18%100
14.44.1810,30+1,08%200
14.43.4910,32+1,28%100
14.39.3710,34+1,47%300
14.36.2610,345+1,52%100
14.34.3710,39+1,96%106
14.34.0510,37+1,77%100
14.34.0510,36+1,67%100
14.34.0410,33+1,37%100
14.34.0410,35+1,57%500
14.34.0410,43+2,36%100
OraValoreVar.%Volume
14.34.0410,35+1,57%200
14.34.0410,34+1,47%100
14.34.0410,37+1,77%100
14.34.0410,34+1,47%200
14.34.0410,35+1,57%200
14.34.0410,34+1,47%100
14.34.0410,43+2,36%100
14.34.0410,37+1,77%100
14.34.0410,46+2,65%1.070
14.34.0410,44+2,45%400
14.34.0410,42+2,26%100
14.34.0410,41+2,16%100
14.34.0410,40+2,06%100
14.34.0410,36+1,67%100
14.34.0410,37+1,77%100
14.34.0410,40+2,06%200
14.34.0410,38+1,86%153
14.34.0410,37+1,77%100
14.34.0410,35+1,57%100
14.34.0410,38+1,86%200
14.34.0410,36+1,67%200
14.34.0410,38+1,86%200
14.34.0410,36+1,67%200
14.34.0410,38+1,86%600
14.34.0310,35+1,57%100
14.34.0310,36+1,67%100
14.34.0310,35+1,57%200
14.34.0310,38+1,86%200
14.34.0310,36+1,67%100
14.34.0310,38+1,86%210
OraValoreVar.%Volume
14.34.0310,36+1,67%100
14.34.0310,38+1,86%300
14.34.0310,365+1,72%100
14.34.0310,35+1,57%100
14.34.0310,38+1,86%900
14.34.0310,35+1,57%100
14.34.0310,39+1,96%170
14.34.0310,38+1,86%100
14.34.0310,36+1,67%100
14.34.0310,38+1,86%110

(*) I dati sono limitati agli ultimi 100 contratti.

```