Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Heartland Express

Mercato: NASDAQ - National

11,75
-4,78%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0011,75-4,78%115.857
21.59.5911,74-4,86%1.024
21.59.5111,75-4,78%200
21.59.4811,735-4,90%140
21.59.4811,74-4,86%200
21.59.4711,73-4,94%300
21.59.4611,735-4,90%500
21.59.4211,73-4,94%100
21.59.4211,725-4,98%120
21.59.2311,73-4,94%200
21.59.2211,72-5,02%600
21.59.1611,725-4,98%200
21.59.0511,72-5,02%1.474
21.58.4511,715-5,06%579
21.58.4111,71-5,11%300
21.58.4111,715-5,06%100
21.58.4111,72-5,02%3.794
21.58.4011,725-4,98%2.643
21.58.3511,72-5,02%100
21.58.1011,725-4,98%200
21.58.0711,73-4,94%2.110
21.58.0711,72-5,02%523
21.58.0411,725-4,98%200
21.58.0411,73-4,94%2.855
21.58.0011,74-4,86%2.517
21.57.5011,73-4,94%300
21.57.4711,725-4,98%1.592
21.57.4211,72-5,02%1.217
21.57.4111,715-5,06%100
21.57.3111,72-5,02%1.500
OraValoreVar.%Volume
21.57.3011,725-4,98%100
21.57.3011,73-4,94%1.866
21.57.2511,735-4,90%106
21.57.1211,73-4,94%400
21.57.0411,725-4,98%276
21.57.0311,73-4,94%300
21.57.0011,725-4,98%100
21.56.5911,73-4,94%820
21.56.3811,725-4,98%188
21.56.2811,73-4,94%1.762
21.56.2411,735-4,90%200
21.56.2111,74-4,86%500
21.56.0611,73-4,94%100
21.55.5011,735-4,90%200
21.55.4311,74-4,86%100
21.55.3211,735-4,90%200
21.55.1411,73-4,94%1.400
21.55.0311,74-4,86%130
21.55.0011,75-4,78%140
21.55.0011,76-4,70%100
21.55.0011,75-4,78%300
21.55.0011,76-4,70%300
21.54.5911,77-4,62%2.061
21.54.4311,78-4,54%500
21.54.1411,77-4,62%300
21.54.1111,765-4,66%100
21.54.0711,77-4,62%291
21.54.0311,765-4,66%132
21.53.4011,77-4,62%400
21.53.3611,765-4,66%400
OraValoreVar.%Volume
21.53.3011,77-4,62%100
21.53.2111,755-4,74%200
21.53.2111,76-4,70%200
21.53.2111,755-4,74%277
21.53.2111,76-4,70%1.100
21.53.2111,755-4,74%740
21.53.2111,76-4,70%200
21.53.2111,755-4,74%300
21.53.2111,76-4,70%100
21.53.2111,755-4,74%100
21.53.2111,76-4,70%585
21.53.2111,755-4,74%100
21.53.2111,76-4,70%200
21.53.2111,755-4,74%200
21.53.2111,76-4,70%124
21.53.2111,755-4,74%500
21.53.2111,76-4,70%823
21.52.3811,75-4,78%100
21.52.3611,755-4,74%200
21.52.3611,75-4,78%600
21.52.3611,76-4,70%937
21.52.2511,765-4,66%100
21.52.0511,77-4,62%195
21.51.3111,765-4,66%100
21.51.3111,76-4,70%300
21.50.0711,77-4,62%200
21.50.0511,78-4,54%140
21.49.5911,805-4,34%383
21.49.5211,81-4,29%100
21.49.2411,805-4,34%152
OraValoreVar.%Volume
21.49.2411,80-4,38%100
21.48.4511,805-4,34%400
21.47.0511,81-4,29%200
21.46.5711,805-4,34%100
21.46.5311,80-4,38%400
21.46.5211,795-4,42%200
21.46.5211,805-4,34%133
21.46.5211,80-4,38%600
21.46.5211,795-4,42%200
21.46.3611,80-4,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```