Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Heartland Express

Mercato: NASDAQ - National

11,29
-0,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5911,29-0,09%383
21.59.4111,27-0,27%160
21.59.4111,275-0,22%100
21.59.4111,28-0,18%239
21.59.3911,285-0,13%100
21.59.3911,29-0,09%2.210
21.59.3111,309+0,08%100
21.59.0111,305+0,04%341
21.58.5011,30INV.2.450
21.58.4311,295-0,04%1.191
21.58.3711,30INV.2.939
21.58.2511,295-0,04%487
21.58.1311,285-0,13%200
21.58.1311,29-0,09%100
21.58.1211,28-0,18%300
21.58.0211,295-0,04%400
21.57.4411,30INV.400
21.57.2711,305+0,04%500
21.57.1811,30INV.400
21.57.0111,31+0,09%100
21.57.0111,305+0,04%100
21.57.0111,305+0,04%800
21.57.0011,31+0,09%700
21.56.5711,305+0,04%200
21.56.4411,30INV.345
21.56.3911,305+0,04%900
21.56.3911,30INV.200
21.56.3911,305+0,04%2.071
21.56.3911,31+0,09%3.346
21.56.2411,315+0,13%2.830
OraValoreVar.%Volume
21.56.1511,31+0,09%200
21.55.5411,315+0,13%100
21.55.5311,31+0,09%304
21.55.4311,3201+0,18%1.369
21.55.4311,32+0,18%1.949
21.55.1111,325+0,22%550
21.55.0711,32+0,18%100
21.55.0711,325+0,22%359
21.55.0611,315+0,13%100
21.55.0111,31+0,09%300
21.55.0011,3092+0,08%125
21.54.5111,305+0,04%200
21.54.3611,30INV.400
21.54.3511,29-0,09%100
21.54.3411,30INV.616
21.54.3111,295-0,04%200
21.54.2911,305+0,04%100
21.54.2811,30INV.1.431
21.54.2811,295-0,04%200
21.54.2811,30INV.300
21.54.2811,295-0,04%300
21.54.2811,30INV.200
21.54.2811,295-0,04%100
21.54.2811,30INV.100
21.54.2811,295-0,04%700
21.54.2811,30INV.400
21.54.2811,295-0,04%100
21.54.2811,30INV.100
21.54.2811,295-0,04%161
21.54.2811,30INV.1.300
OraValoreVar.%Volume
21.54.2811,295-0,04%572
21.54.2111,29-0,09%300
21.54.1111,295-0,04%300
21.54.0611,30INV.200
21.54.0011,29-0,09%200
21.53.2011,295-0,04%500
21.53.1711,2991-0,01%151
21.53.1711,30INV.1.458
21.52.1111,30INV.500
21.52.1111,305+0,04%100
21.51.4911,31+0,09%100
21.51.3911,305+0,04%200
21.51.3711,3091+0,08%102
21.51.3711,31+0,09%600
21.51.3411,305+0,04%100
21.51.1511,30INV.128
21.51.0011,305+0,04%450
21.50.4711,30INV.200
21.50.4411,305+0,04%100
21.50.1611,30INV.400
21.50.0211,305+0,04%200
21.49.4611,31+0,09%100
21.49.4011,305+0,04%537
21.49.1511,30INV.100
21.48.4311,305+0,04%200
21.48.2411,31+0,09%599
21.48.1511,305+0,04%100
21.48.0711,31+0,09%600
21.48.0711,3111+0,10%400
21.48.0711,31+0,09%501
OraValoreVar.%Volume
21.47.3511,315+0,13%200
21.47.3311,32+0,18%700
21.47.2011,33+0,27%1.497
21.45.1011,335+0,31%467
21.44.1311,34+0,35%300
21.44.1211,33+0,27%481
21.44.1211,335+0,31%100
21.44.1211,33+0,27%500
21.43.5311,325+0,22%151
21.43.5311,33+0,27%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```