Milano 16:48
43.957 +1,35%
Nasdaq 16:48
24.153 +0,63%
Dow Jones 16:48
46.409 +0,62%
Londra 16:48
10.084 +1,20%
Francoforte 16:48
22.913 +1,22%

Heartland Express

Mercato: NASDAQ - National

10,26
+0,69%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.43
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.43.1010,26+0,69%100
16.41.5110,25+0,59%100
16.39.3910,26+0,69%421
16.34.2710,28+0,88%100
16.29.5210,26+0,69%100
16.28.4610,25+0,59%100
16.25.1610,23+0,39%200
16.23.4510,20+0,10%200
16.23.1810,17-0,20%100
16.21.1210,19INV.200
16.19.5210,16-0,29%746
16.19.3510,15-0,39%250
16.18.4110,17-0,20%313
16.18.1010,16-0,29%600
16.17.5510,15-0,39%100
16.17.2710,17-0,20%151
16.16.5010,18-0,10%700
16.16.2410,20+0,10%400
16.15.4510,22+0,29%100
16.15.3910,21+0,20%100
16.15.3710,20+0,10%700
16.15.3510,19INV.900
16.13.5110,19INV.100
16.13.5110,20+0,10%100
16.10.3710,20+0,10%1.200
16.09.5810,19INV.200
16.09.1610,20+0,10%217
16.08.3310,205+0,15%100
16.08.3310,21+0,20%200
16.07.2710,20+0,10%400
OraValoreVar.%Volume
16.07.2410,21+0,20%1.928
16.05.4610,22+0,29%300
16.05.4610,21+0,20%300
16.05.4610,22+0,29%213
16.02.5810,23+0,39%100
16.01.0710,235+0,44%100
15.58.5310,25+0,59%100
15.57.5610,26+0,69%100
15.57.2510,25+0,59%122
15.57.2510,255+0,64%100
15.57.0910,25+0,59%300
15.57.0910,255+0,64%130
15.57.0710,24+0,49%400
15.56.1210,23+0,39%431
15.55.4810,24+0,49%300
15.54.3410,25+0,59%100
15.51.5310,26+0,69%427
15.46.4010,25+0,59%400
15.45.5410,27+0,79%100
15.45.5110,28+0,88%100
15.45.4710,285+0,93%100
15.45.0210,28+0,88%100
15.42.2910,29+0,98%200
15.41.3210,28+0,88%100
15.41.2210,27+0,79%100
15.41.2110,26+0,69%400
15.40.1410,24+0,49%200
15.40.1410,25+0,59%100
15.38.4910,245+0,54%100
15.35.3510,26+0,69%229
OraValoreVar.%Volume
15.35.3510,25+0,59%400
15.33.2210,255+0,64%100
15.26.2610,23+0,39%229
15.26.0010,25+0,59%106
15.25.5910,255+0,64%100
15.25.5810,25+0,59%100
15.25.4010,24+0,49%100
15.25.1210,26+0,69%100
15.25.1210,27+0,79%100
15.25.0910,26+0,69%300
15.22.5610,27+0,79%677
15.22.0710,25+0,59%200
15.22.0710,255+0,64%100
15.21.0110,24+0,49%400
15.20.3810,25+0,59%300
15.17.3110,245+0,54%100
15.15.4610,24+0,49%303
15.15.3610,255+0,64%100
15.14.4810,24+0,49%100
15.14.1310,23+0,39%200
15.13.0110,22+0,29%1.150
15.12.4510,21+0,20%200
15.10.5110,225+0,34%229
15.10.3010,22+0,29%123
15.09.4610,23+0,39%696
15.08.1410,22+0,29%300
15.07.4710,205+0,15%200
15.07.4010,21+0,20%200
15.07.3510,22+0,29%300
15.06.4310,235+0,44%112
OraValoreVar.%Volume
15.02.2710,23+0,39%100
15.01.2410,21+0,20%100
15.00.3610,195+0,05%100
15.00.3510,19INV.100
15.00.0010,22+0,29%149
14.58.3910,20+0,10%100
14.56.0110,21+0,20%100
14.52.4710,22+0,29%100
14.52.4710,24+0,49%100
14.52.0410,26+0,69%300

(*) I dati sono limitati agli ultimi 100 contratti.

```