Milano 17:35
51.265 -1,00%
Nasdaq 18:43
29.322 -0,40%
Dow Jones 18:43
51.945 +0,05%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Heartland Express

Mercato: NASDAQ - National

15,25
-0,20%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.43.0415,25-0,20%300
18.40.5315,26-0,13%100
18.37.2115,28INV.100
18.36.0315,27-0,07%1.146
18.31.3715,28INV.500
18.31.3615,27-0,07%124
18.31.3615,28INV.100
18.30.0715,27-0,07%300
18.30.0315,26-0,13%200
18.30.0315,255-0,16%100
18.30.0315,26-0,13%100
18.30.0315,255-0,16%100
18.30.0215,26-0,13%100
18.30.0215,25-0,20%100
18.30.0215,26-0,13%400
18.30.0215,25-0,20%300
18.30.0215,26-0,13%600
18.30.0215,25-0,20%100
18.23.4015,24-0,26%100
18.23.0015,2201-0,39%1.219
18.23.0015,24-0,26%100
18.21.4915,26-0,13%400
18.16.1615,285+0,03%117
18.13.5315,28INV.200
18.09.2815,30+0,13%663
18.06.2715,31+0,20%100
18.06.0115,30+0,13%103
18.06.0115,31+0,20%100
18.04.4915,33+0,33%100
17.59.5615,35+0,46%334
OraValoreVar.%Volume
17.58.5515,3283+0,32%100
17.57.5515,32+0,26%353
17.56.3815,335+0,36%100
17.55.2615,33+0,33%100
17.51.0815,32+0,26%405
17.51.0415,35+0,46%100
17.51.0315,36+0,52%100
17.51.0215,33+0,33%300
17.51.0215,32+0,26%200
17.51.0115,31+0,20%212
17.51.0115,32+0,26%100
17.51.0115,33+0,33%300
17.51.0115,32+0,26%100
17.51.0115,31+0,20%100
17.48.5515,295+0,10%1.148
17.48.5415,3024+0,15%156
17.46.1315,295+0,10%100
17.46.1215,30+0,13%612
17.45.4315,275-0,03%191
17.45.0615,27-0,07%100
17.44.2015,275-0,03%100
17.42.3115,28INV.105
17.41.2915,27-0,07%100
17.41.2315,29+0,07%900
17.41.2315,30+0,13%100
17.41.2315,29+0,07%200
17.41.2315,30+0,13%700
17.40.3815,32+0,26%100
17.39.2315,315+0,23%100
17.38.4015,3001+0,13%691
OraValoreVar.%Volume
17.38.4015,30+0,13%122
17.38.1215,32+0,26%1.000
17.31.4615,31+0,20%605
17.30.1515,32+0,26%400
17.29.1915,31+0,20%100
17.29.1915,30+0,13%100
17.28.3515,30+0,13%100
17.27.5215,31+0,20%200
17.26.5015,295+0,10%100
17.26.5015,30+0,13%800
17.25.2915,285+0,03%100
17.22.3115,29+0,07%300
17.15.5315,33+0,33%200
17.15.3915,3301+0,33%624
17.10.3615,35+0,46%100
17.10.3415,38+0,65%400
17.06.5115,39+0,72%100
17.06.0215,405+0,82%1.200
17.06.0115,40+0,79%1.200
17.06.0115,38+0,65%100
17.06.0115,37+0,59%100
17.06.0115,38+0,65%638
17.06.0115,40+0,79%729
17.06.0115,39+0,72%100
17.06.0115,40+0,79%820
17.06.0115,38+0,65%400
17.06.0115,40+0,79%550
17.06.0115,38+0,65%100
17.06.0115,40+0,79%100
17.06.0115,38+0,65%1.073
OraValoreVar.%Volume
17.06.0115,40+0,79%100
17.06.0115,38+0,65%200
17.06.0115,40+0,79%4.900
17.04.2515,49+1,37%100
17.04.2515,48+1,31%200
17.03.3815,515+1,54%400
17.03.1715,53+1,64%100
17.02.2015,525+1,60%500
17.01.0515,52+1,57%100
17.01.0015,50+1,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```