Milano 12:53
51.184 -1,16%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 12:53
10.448 -0,78%
Francoforte 12:53
24.682 -1,25%

Heartland Express

Mercato: NASDAQ - National

15,28
+4,73%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5915,28INV.289
21.59.5515,29+0,07%122
21.59.5315,285+0,03%200
21.59.5215,29+0,07%300
21.59.5215,285+0,03%100
21.59.5115,29+0,07%1.092
21.59.4915,28INV.100
21.59.4915,285+0,03%579
21.59.4615,28INV.1.572
21.59.4415,275-0,03%400
21.59.4315,27-0,07%1.179
21.59.3415,26-0,13%150
21.59.3415,2699-0,07%2.700
21.59.3115,26-0,13%1.637
21.59.2115,25-0,20%1.071
21.59.0615,24-0,26%100
21.59.0615,235-0,29%100
21.59.0615,24-0,26%390
21.59.0615,235-0,29%150
21.59.0615,24-0,26%800
21.58.4915,23-0,33%600
21.58.4415,225-0,36%200
21.58.4415,23-0,33%2.510
21.58.4415,235-0,29%800
21.58.4215,23-0,33%100
21.58.4215,235-0,29%300
21.58.4215,23-0,33%1.190
21.58.4215,235-0,29%200
21.58.3215,239-0,27%103
21.58.2815,235-0,29%100
OraValoreVar.%Volume
21.58.2815,23-0,33%1.285
21.58.2815,24-0,26%200
21.58.0515,225-0,36%300
21.58.0215,22-0,39%119
21.57.5815,215-0,43%300
21.57.5515,21-0,46%100
21.57.5015,20-0,52%520
21.57.3815,195-0,56%100
21.57.3715,20-0,52%321
21.57.3715,195-0,56%300
21.57.3715,19-0,59%996
21.56.2215,18-0,65%565
21.56.2215,17-0,72%150
21.56.2215,18-0,65%256
21.56.0715,17-0,72%400
21.55.4615,18-0,65%275
21.55.4315,19-0,59%545
21.55.3115,195-0,56%100
21.55.2415,20-0,52%866
21.55.2015,205-0,49%100
21.55.2015,21-0,46%1.300
21.55.2015,21-0,46%100
21.55.1415,22-0,39%100
21.55.1415,21-0,46%100
21.55.1415,22-0,39%500
21.55.0715,225-0,36%100
21.55.0515,22-0,39%1.154
21.54.4415,21-0,46%100
21.54.4015,215-0,43%100
21.54.4015,205-0,49%100
OraValoreVar.%Volume
21.54.4015,215-0,43%210
21.54.4015,22-0,39%369
21.54.4015,21-0,46%195
21.54.4015,22-0,39%600
21.54.4015,21-0,46%435
21.54.3515,205-0,49%103
21.54.0415,21-0,46%316
21.53.3415,22-0,39%361
21.53.3315,21-0,46%648
21.52.5515,205-0,49%200
21.52.5415,21-0,46%919
21.52.3415,22-0,39%573
21.52.3415,23-0,33%100
21.52.3415,22-0,39%300
21.52.3415,215-0,43%290
21.52.1815,21-0,46%400
21.52.1015,215-0,43%100
21.52.1015,21-0,46%310
21.52.0715,209-0,46%139
21.52.0715,20-0,52%800
21.51.5415,195-0,56%100
21.51.2815,19-0,59%500
21.51.2715,18-0,65%100
21.51.2715,19-0,59%100
21.50.0615,18-0,65%200
21.49.1415,148-0,86%3.556
21.49.1415,145-0,88%279
21.48.4915,1599-0,79%457
21.48.4915,15-0,85%500
21.48.4915,14-0,92%441
OraValoreVar.%Volume
21.48.4915,15-0,85%790
21.48.4715,14-0,92%100
21.48.4715,13-0,98%368
21.48.4715,1299-0,98%2.761
21.48.3715,12-1,05%254
21.48.3715,119-1,05%106
21.48.3715,125-1,01%200
21.48.1015,11-1,11%300
21.48.0415,115-1,08%100
21.46.3715,11-1,11%522

(*) I dati sono limitati agli ultimi 100 contratti.

```