Milano 17:35
51.265 -1,00%
Nasdaq 17:48
29.339 -0,34%
Dow Jones 17:48
52.089 +0,33%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Heartland Express

Mercato: NASDAQ - National

15,295
+0,10%

valuta in USD

Ultimo aggiornamento: 26/06/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.48.5515,295+0,10%1.148
17.48.5415,3024+0,15%156
17.46.1315,295+0,10%100
17.46.1215,30+0,13%612
17.45.4315,275-0,03%191
17.45.0615,27-0,07%100
17.44.2015,275-0,03%100
17.42.3115,28INV.105
17.41.2915,27-0,07%100
17.41.2315,29+0,07%900
17.41.2315,30+0,13%100
17.41.2315,29+0,07%200
17.41.2315,30+0,13%700
17.40.3815,32+0,26%100
17.39.2315,315+0,23%100
17.38.4015,3001+0,13%691
17.38.4015,30+0,13%122
17.38.1215,32+0,26%1.000
17.31.4615,31+0,20%605
17.30.1515,32+0,26%400
17.29.1915,31+0,20%100
17.29.1915,30+0,13%100
17.28.3515,30+0,13%100
17.27.5215,31+0,20%200
17.26.5015,295+0,10%100
17.26.5015,30+0,13%800
17.25.2915,285+0,03%100
17.22.3115,29+0,07%300
17.15.5315,33+0,33%200
17.15.3915,3301+0,33%624
OraValoreVar.%Volume
17.10.3615,35+0,46%100
17.10.3415,38+0,65%400
17.06.5115,39+0,72%100
17.06.0215,405+0,82%1.200
17.06.0115,40+0,79%1.200
17.06.0115,38+0,65%100
17.06.0115,37+0,59%100
17.06.0115,38+0,65%638
17.06.0115,40+0,79%729
17.06.0115,39+0,72%100
17.06.0115,40+0,79%820
17.06.0115,38+0,65%400
17.06.0115,40+0,79%550
17.06.0115,38+0,65%100
17.06.0115,40+0,79%100
17.06.0115,38+0,65%1.073
17.06.0115,40+0,79%100
17.06.0115,38+0,65%200
17.06.0115,40+0,79%4.900
17.04.2515,49+1,37%100
17.04.2515,48+1,31%200
17.03.3815,515+1,54%400
17.03.1715,53+1,64%100
17.02.2015,525+1,60%500
17.01.0515,52+1,57%100
17.01.0015,50+1,44%200
17.01.0015,52+1,57%543
17.00.5015,53+1,64%352
17.00.3015,545+1,73%190
16.57.3615,57+1,90%700
OraValoreVar.%Volume
16.57.3615,56+1,83%110
16.57.3515,58+1,96%647
16.57.3515,57+1,90%100
16.56.3415,56+1,83%100
16.56.3315,54+1,70%526
16.56.2415,52+1,57%100
16.56.2415,505+1,47%440
16.56.2415,49+1,37%100
16.56.2415,505+1,47%100
16.56.2415,51+1,51%130
16.56.2415,49+1,37%300
16.56.2415,47+1,24%100
16.56.2415,50+1,44%600
16.56.2415,49+1,37%800
16.56.2415,47+1,24%650
16.56.2415,525+1,60%300
16.55.3315,45+1,11%100
16.55.2415,46+1,18%100
16.54.1615,475+1,28%100
16.49.3215,48+1,31%100
16.49.1715,465+1,21%353
16.49.1415,46+1,18%200
16.49.1315,47+1,24%2.615
16.47.2915,45+1,11%113
16.44.3615,44+1,05%100
16.43.5015,41+0,85%100
16.40.5115,41+0,85%100
16.40.5115,44+1,05%100
16.39.3015,44+1,05%100
16.39.2615,46+1,18%100
OraValoreVar.%Volume
16.39.2615,47+1,24%100
16.39.0915,435+1,01%6.550
16.34.2515,40+0,79%100
16.34.0315,435+1,01%2.090
16.33.0215,46+1,18%100
16.32.2015,4375+1,03%100
16.32.1115,4175+0,90%100
16.32.1115,435+1,01%100
16.32.1015,46+1,18%500
16.32.1015,44+1,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```