Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Heartland Express

Mercato: NASDAQ - National

11,47
INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,47INV.114.457
21.59.5611,48+0,09%188
21.59.5411,485+0,13%1.101
21.59.5011,48+0,09%415
21.59.4811,485+0,13%100
21.59.4811,48+0,09%200
21.59.4811,485+0,13%457
21.59.2611,49+0,17%380
21.59.1711,485+0,13%300
21.59.0911,49+0,17%600
21.59.0511,48+0,09%1.709
21.59.0411,475+0,04%151
21.59.0411,48+0,09%138
21.59.0411,475+0,04%500
21.59.0411,47INV.1.000
21.58.5911,475+0,04%100
21.58.2711,48+0,09%100
21.58.1611,475+0,04%104
21.58.1211,48+0,09%100
21.58.1111,47INV.100
21.57.3611,475+0,04%445
21.57.3311,48+0,09%1.900
21.57.0711,485+0,13%300
21.57.0511,49+0,17%5.960
21.57.0311,495+0,22%300
21.56.5111,50+0,26%100
21.56.4611,495+0,22%190
21.56.2211,49+0,17%100
21.56.2211,50+0,26%1.834
21.55.3711,495+0,22%100
OraValoreVar.%Volume
21.55.1811,49+0,17%100
21.55.1811,50+0,26%400
21.55.1811,49+0,17%750
21.55.1811,50+0,26%309
21.55.1811,495+0,22%300
21.55.1811,49+0,17%2.245
21.55.1311,495+0,22%200
21.55.1211,50+0,26%1.300
21.55.0011,495+0,22%200
21.54.5111,50+0,26%500
21.54.5111,505+0,31%100
21.54.5011,50+0,26%1.771
21.54.3311,49+0,17%100
21.54.1011,50+0,26%600
21.53.4511,495+0,22%100
21.53.3711,50+0,26%400
21.53.3611,51+0,35%1.446
21.53.1211,505+0,31%800
21.53.0411,50+0,26%200
21.52.5711,51+0,35%800
21.52.4511,52+0,44%100
21.52.4311,51+0,35%200
21.52.4311,52+0,44%977
21.52.4311,53+0,52%100
21.52.4311,52+0,44%1.518
21.52.4311,53+0,52%100
21.52.4311,52+0,44%100
21.52.3211,53+0,52%600
21.52.2211,52+0,44%400
21.52.2011,53+0,52%240
OraValoreVar.%Volume
21.52.0211,52+0,44%440
21.52.0211,53+0,52%500
21.51.4911,52+0,44%400
21.51.4611,51+0,35%746
21.51.4611,50+0,26%1.100
21.51.3811,495+0,22%300
21.51.3011,49+0,17%813
21.51.2111,485+0,13%100
21.51.2111,49+0,17%100
21.51.2111,48+0,09%600
21.51.2111,485+0,13%100
21.51.2111,48+0,09%200
21.51.2111,49+0,17%300
21.51.2111,48+0,09%203
21.51.1011,485+0,13%400
21.50.5411,485+0,13%322
21.50.5411,49+0,17%104
21.50.5111,49+0,17%100
21.50.4011,485+0,13%400
21.50.1911,49+0,17%538
21.50.1311,485+0,13%400
21.50.0811,49+0,17%1.100
21.50.0811,48+0,09%600
21.49.2811,48+0,09%200
21.49.2811,475+0,04%500
21.49.1211,47INV.400
21.49.1211,475+0,04%300
21.49.1011,48+0,09%141
21.47.4111,47INV.1.506
21.47.1011,465-0,04%100
OraValoreVar.%Volume
21.47.0811,47INV.2.000
21.46.5611,475+0,04%100
21.46.5411,48+0,09%200
21.46.1811,47INV.900
21.45.2611,46-0,09%509
21.44.5411,45-0,17%100
21.44.5311,44-0,26%300
21.44.5211,435-0,31%100
21.44.0511,43-0,35%100
21.43.5011,435-0,31%400

(*) I dati sono limitati agli ultimi 100 contratti.

```