Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Heartland Express

Mercato: NASDAQ - National

10,38
+1,86%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0010,38+1,86%42.057
20.59.5110,37+1,77%245
20.59.0010,365+1,72%132
20.59.0010,36+1,67%1.115
20.59.0010,36+1,67%188
20.58.2010,35+1,57%100
20.57.1510,36+1,67%111
20.56.3510,35+1,57%899
20.56.1410,36+1,67%993
20.56.0610,365+1,72%200
20.55.4210,36+1,67%745
20.55.2410,365+1,72%200
20.55.1210,37+1,77%100
20.54.5410,36+1,67%500
20.52.5510,35+1,57%850
20.52.0310,36+1,67%117
20.50.2410,355+1,62%165
20.50.2410,365+1,72%100
20.50.2410,36+1,67%501
20.48.3510,35+1,57%100
20.46.0110,34+1,47%100
20.44.4810,33+1,37%350
20.44.1810,335+1,42%108
20.40.5410,335+1,42%150
20.40.5410,34+1,47%100
20.40.5310,33+1,37%100
20.38.3310,32+1,28%400
20.37.5310,31+1,18%400
20.32.4710,32+1,28%100
20.32.0410,33+1,37%400
OraValoreVar.%Volume
20.32.0410,325+1,32%100
20.31.2110,32+1,28%219
20.30.0610,33+1,37%579
20.23.4210,34+1,47%200
20.20.5310,35+1,57%200
20.09.4610,33+1,37%100
20.07.0410,315+1,23%100
20.07.0410,31+1,18%200
20.05.4210,2904+0,99%500
20.05.0810,31+1,18%100
20.05.0810,30+1,08%100
19.55.5510,29+0,98%300
19.53.3110,33+1,37%250
19.48.3310,32+1,28%400
19.47.2710,335+1,42%100
19.47.2410,34+1,47%300
19.45.2110,35+1,57%200
19.44.2110,36+1,67%100
19.43.5510,355+1,62%184
19.43.5510,35+1,57%588
19.42.1210,34+1,47%100
19.33.1610,35+1,57%200
19.33.1610,34+1,47%300
19.29.1910,32+1,28%100
19.27.2910,33+1,37%739
19.26.3010,34+1,47%100
19.24.4710,36+1,67%100
19.24.3710,35+1,57%100
19.19.3810,36+1,67%200
19.17.3710,365+1,72%100
OraValoreVar.%Volume
19.17.1910,35+1,57%2.900
19.15.2510,36+1,67%510
19.11.5510,34+1,47%619
19.11.1210,35+1,57%900
19.08.4910,34+1,47%100
19.01.0210,33+1,37%400
19.01.0210,335+1,42%100
18.59.1710,32+1,28%100
18.58.3010,34+1,47%100
18.58.3010,33+1,37%600
18.58.2910,32+1,28%100
18.58.2310,33+1,37%100
18.53.2410,32+1,28%200
18.53.2410,315+1,23%100
18.53.2410,32+1,28%400
18.52.5710,33+1,37%100
18.52.5610,335+1,42%100
18.52.5610,33+1,37%128
18.48.4710,34+1,47%100
18.44.2010,35+1,57%881
18.43.2610,375+1,82%100
18.39.4710,36+1,67%100
18.36.5110,35+1,57%100
18.34.1910,34+1,47%500
18.28.5110,33+1,37%200
18.27.1310,32+1,28%1.500
18.23.3510,31+1,18%100
18.21.0510,30+1,08%200
18.20.5110,305+1,13%100
18.20.5110,30+1,08%700
OraValoreVar.%Volume
18.20.3410,29+0,98%100
18.20.3410,28+0,88%300
18.19.3510,29+0,98%695
18.19.1410,28+0,88%200
18.17.2410,29+0,98%100
18.10.1210,30+1,08%600
18.05.1410,29+0,98%622
17.55.5510,30+1,08%600
17.52.4710,28+0,88%300
17.50.4710,29+0,98%200

(*) I dati sono limitati agli ultimi 100 contratti.

```