Milano 11:16
49.223 -0,89%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11:16
10.214 -0,54%
Francoforte 11:15
24.145 -0,84%

Heartland Express

Mercato: NASDAQ - National

12,67
-4,16%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0012,67INV.98.325
21.59.5712,66-0,08%488
21.59.5612,655-0,12%100
21.59.5612,65-0,16%325
21.59.5112,66-0,08%300
21.59.4312,68+0,08%2.476
21.59.4312,685+0,12%100
21.59.4212,68+0,08%1.692
21.59.4212,685+0,12%100
21.59.4212,682+0,09%100
21.59.4212,68+0,08%1.510
21.59.4212,685+0,12%300
21.59.3612,69+0,16%620
21.59.3412,70+0,24%860
21.59.1812,705+0,28%100
21.59.1612,71+0,32%1.219
21.59.0112,705+0,28%300
21.58.5812,70+0,24%100
21.58.5512,71+0,32%300
21.58.5512,705+0,28%100
21.58.5512,71+0,32%200
21.58.5212,705+0,28%100
21.58.4912,71+0,32%2.228
21.58.4912,715+0,36%200
21.58.4912,71+0,32%400
21.58.4112,715+0,36%100
21.58.3712,725+0,43%266
21.58.3712,72+0,39%2.676
21.58.0112,725+0,43%100
21.57.5512,72+0,39%1.915
OraValoreVar.%Volume
21.57.5012,725+0,43%340
21.57.5012,72+0,39%100
21.57.5012,725+0,43%300
21.57.5012,73+0,47%1.349
21.56.3612,735+0,51%200
21.56.0412,74+0,55%1.100
21.56.0412,745+0,59%200
21.56.0412,75+0,63%743
21.55.1712,745+0,59%200
21.55.1012,74+0,55%875
21.55.0712,75+0,63%404
21.55.0112,76+0,71%608
21.55.0012,75+0,63%208
21.54.5012,76+0,71%661
21.54.4012,75+0,63%200
21.54.4012,76+0,71%100
21.54.4012,75+0,63%300
21.54.4012,76+0,71%845
21.54.2112,765+0,75%300
21.54.1012,76+0,71%664
21.54.1012,77+0,79%518
21.52.0812,775+0,83%160
21.51.0612,77+0,79%147
21.51.0412,78+0,87%862
21.50.1412,785+0,91%161
21.49.3512,79+0,95%100
21.48.4612,78+0,87%800
21.45.4812,775+0,83%130
21.44.5412,78+0,87%451
21.44.4212,785+0,91%180
OraValoreVar.%Volume
21.43.2712,78+0,87%400
21.38.2312,79+0,95%190
21.36.5112,78+0,87%200
21.35.3012,80+1,03%100
21.35.2912,79+0,95%100
21.35.2912,795+0,99%300
21.35.2912,80+1,03%400
21.35.2912,79+0,95%960
21.30.2912,80+1,03%740
21.29.5112,79+0,95%400
21.26.2712,775+0,83%327
21.25.4512,78+0,87%100
21.25.4412,785+0,91%411
21.25.4412,79+0,95%200
21.25.4412,80+1,03%500
21.25.4412,805+1,07%289
21.25.4412,81+1,10%100
21.25.2612,815+1,14%100
21.25.2312,82+1,18%100
21.25.0812,83+1,26%900
21.23.0112,84+1,34%840
21.21.5612,85+1,42%283
21.20.3912,855+1,46%100
21.17.4312,85+1,42%500
21.17.0912,84+1,34%108
21.17.0212,85+1,42%200
21.17.0212,855+1,46%100
21.17.0212,86+1,50%600
21.17.0212,87+1,58%1.000
21.17.0212,875+1,62%100
OraValoreVar.%Volume
21.17.0212,87+1,58%300
21.15.3412,875+1,62%110
21.13.0812,88+1,66%200
21.11.3212,895+1,78%300
21.11.3012,89+1,74%300
21.09.5412,88+1,66%200
21.07.2112,90+1,82%200
21.07.2012,895+1,78%100
21.07.0612,90+1,82%600
21.07.0112,91+1,89%300

(*) I dati sono limitati agli ultimi 100 contratti.

```