Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.05.53 | 170,99 | +1,44 | 132 | 22.571 |
20.05.53 | 171,01 | +1,45 | 100 | 17.101 |
20.05.53 | 171,05 | +1,47 | 219 | 37.460 |
20.05.53 | 171,06 | +1,48 | 289 | 49.436 |
20.05.09 | 171,07 | +1,48 | 230 | 39.346 |
20.05.09 | 171,16 | +1,54 | 200 | 34.232 |
20.05.09 | 171,08 | +1,49 | 100 | 17.108 |
20.05.09 | 171,16 | +1,54 | 100 | 17.116 |
20.05.09 | 171,13 | +1,52 | 100 | 17.113 |
20.05.09 | 171,16 | +1,54 | 100 | 17.116 |
20.04.30 | 171,1625 | +1,54 | 100 | 17.116 |
20.04.30 | 171,16 | +1,54 | 100 | 17.116 |
20.04.30 | 171,15 | +1,53 | 100 | 17.115 |
20.04.30 | 171,16 | +1,54 | 200 | 34.232 |
20.04.30 | 171,12 | +1,51 | 100 | 17.112 |
20.04.30 | 171,16 | +1,54 | 100 | 17.116 |
20.04.30 | 171,08 | +1,49 | 143 | 24.464 |
20.04.18 | 171,23 | +1,58 | 100 | 17.123 |
20.02.29 | 171,09 | +1,49 | 170 | 29.085 |
20.02.01 | 171,12 | +1,51 | 100 | 17.112 |
20.01.26 | 171,02 | +1,45 | 100 | 17.102 |
20.00.31 | 171,085 | +1,49 | 200 | 34.217 |
20.00.20 | 171,11 | +1,51 | 100 | 17.111 |
19.59.22 | 171,15 | +1,53 | 100 | 17.115 |
19.58.22 | 171,18 | +1,55 | 100 | 17.118 |
19.58.22 | 171,17 | +1,54 | 100 | 17.117 |
19.58.22 | 171,07 | +1,48 | 100 | 17.107 |
19.58.22 | 171,19 | +1,55 | 100 | 17.119 |
19.58.10 | 170,94 | +1,41 | 100 | 17.094 |
19.56.26 | 171,16 | +1,54 | 100 | 17.116 |