Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Heico

Mercato: NYSE

287,67
-0,72%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.02287,67-0,72%72.282
21.59.59287,70-0,71%946
21.59.59287,71-0,71%183
21.59.59287,75-0,70%43
21.59.58287,755-0,70%40
21.59.58287,76-0,69%48
21.59.57287,67-0,72%40
21.59.56287,705-0,71%40
21.59.56287,75-0,70%40
21.59.56287,835-0,67%40
21.59.56287,70-0,71%261
21.59.55287,80-0,68%249
21.59.54287,71-0,71%80
21.59.53287,72-0,71%160
21.59.52287,83-0,67%177
21.59.51287,75-0,70%40
21.59.49287,90-0,65%40
21.59.49287,91-0,64%40
21.59.49287,78-0,69%80
21.59.49287,885-0,65%40
21.59.48287,995-0,61%80
21.59.47287,94-0,63%40
21.59.46287,87-0,66%80
21.59.46287,97-0,62%40
21.59.44287,88-0,65%160
21.59.44287,96-0,62%61
21.59.44287,88-0,65%67
21.59.43287,97-0,62%400
21.59.38287,87-0,66%40
21.59.38287,92-0,64%46
OraValoreVar.%Volume
21.59.36288,07-0,59%400
21.59.33288,06-0,59%40
21.59.33288,02-0,60%135
21.59.33287,98-0,62%100
21.59.33287,895-0,65%40
21.59.32287,97-0,62%40
21.59.32287,96-0,62%40
21.59.32287,865-0,66%40
21.59.32287,96-0,62%247
21.59.29287,94-0,63%56
21.59.29287,815-0,67%40
21.59.29287,83-0,67%40
21.59.29287,865-0,66%40
21.59.29287,91-0,64%200
21.59.27287,86-0,66%40
21.59.27287,94-0,63%40
21.59.26287,84-0,67%120
21.59.26287,855-0,66%64
21.59.26287,875-0,65%80
21.59.26287,91-0,64%40
21.59.26287,88-0,65%606
21.59.26287,875-0,65%80
21.59.26287,87-0,66%180
21.59.26287,795-0,68%200
21.59.26287,84-0,67%80
21.59.26287,82-0,67%80
21.59.26287,835-0,67%80
21.59.21287,735-0,70%40
21.59.20287,795-0,68%80
21.59.17287,80-0,68%40
OraValoreVar.%Volume
21.59.16287,79-0,68%40
21.59.15287,735-0,70%40
21.59.15287,81-0,68%40
21.59.15287,72-0,71%40
21.59.15287,76-0,69%40
21.59.14287,81-0,68%80
21.59.14287,76-0,69%50
21.59.14287,78-0,69%100
21.59.14287,81-0,68%80
21.59.12287,91-0,64%40
21.59.12287,835-0,67%40
21.59.10287,83-0,67%40
21.59.10287,84-0,67%47
21.59.10287,83-0,67%320
21.59.10287,85-0,66%280
21.59.10287,925-0,64%40
21.59.10287,91-0,64%40
21.59.10287,925-0,64%40
21.59.08287,92-0,64%83
21.59.07287,91-0,64%280
21.59.06287,92-0,64%40
21.59.06287,95-0,63%40
21.59.06288,03-0,60%40
21.59.06287,99-0,61%293
21.59.04288,065-0,59%40
21.59.02287,995-0,61%519
21.59.02288,03-0,60%40
21.59.01288,13-0,57%80
21.59.01288,065-0,59%80
21.59.01288,135-0,56%40
OraValoreVar.%Volume
21.59.01288,1025-0,58%40
21.59.01288,065-0,59%80
21.59.01288,07-0,59%44
21.59.01287,99-0,61%40
21.59.00287,995-0,61%440
21.59.00287,99-0,61%120
21.59.00288,065-0,59%58
21.59.00288,00-0,61%40
21.59.00288,05-0,59%40
21.59.00287,99-0,61%107

(*) I dati sono limitati agli ultimi 100 contratti.

```