Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Heico

Mercato: NYSE

288,72
-2,84%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.59288,72-0,04%415
21.59.59288,71-0,05%120
21.59.58288,53-0,11%60
21.59.57288,57-0,09%255
21.59.54288,715-0,04%40
21.59.54288,76-0,03%50
21.59.54288,83INV.80
21.59.54288,80-0,01%75
21.59.54288,79-0,02%100
21.59.54288,76-0,03%44
21.59.50288,66-0,06%451
21.59.50288,63-0,07%51
21.59.50288,53-0,11%120
21.59.49288,66-0,06%312
21.59.49288,65-0,07%100
21.59.49288,64-0,07%40
21.59.49288,63-0,07%200
21.59.49288,65-0,07%200
21.59.49288,64-0,07%75
21.59.49288,65-0,07%100
21.59.49288,62-0,08%100
21.59.49288,65-0,07%200
21.59.48288,44-0,14%40
21.59.48288,47-0,13%53
21.59.48288,44-0,14%1.280
21.59.46288,385-0,16%64
21.59.45288,35-0,17%622
21.59.44288,36-0,17%40
21.59.42288,41-0,15%131
21.59.42288,46-0,13%180
OraValoreVar.%Volume
21.59.41288,465-0,13%40
21.59.41288,48-0,12%120
21.59.41288,49-0,12%200
21.59.41288,50-0,12%40
21.59.40288,48-0,12%194
21.59.40288,54-0,10%160
21.59.39288,60-0,08%149
21.59.38288,54-0,10%40
21.59.37288,53-0,11%40
21.59.37288,48-0,12%100
21.59.35288,54-0,10%160
21.59.35288,60-0,08%80
21.59.34288,54-0,10%82
21.59.34288,57-0,09%40
21.59.34288,535-0,11%40
21.59.33288,54-0,10%160
21.59.32288,53-0,11%80
21.59.31288,43-0,14%40
21.59.31288,495-0,12%80
21.59.31288,50-0,12%61
21.59.31288,50-0,12%40
21.59.30288,435-0,14%40
21.59.30288,43-0,14%55
21.59.29288,45-0,14%307
21.59.29288,48-0,12%140
21.59.29288,44-0,14%40
21.59.28288,4275-0,14%40
21.59.28288,45-0,14%100
21.59.28288,46-0,13%80
21.59.28288,43-0,14%40
OraValoreVar.%Volume
21.59.28288,45-0,14%40
21.59.28288,40-0,15%100
21.59.28288,39-0,16%100
21.59.28288,36-0,17%51
21.59.28288,40-0,15%40
21.59.28288,36-0,17%40
21.59.28288,37-0,16%194
21.59.28288,40-0,15%40
21.59.28288,36-0,17%194
21.59.28288,40-0,15%40
21.59.28288,36-0,17%100
21.59.28288,37-0,16%100
21.59.28288,36-0,17%100
21.59.28288,37-0,16%200
21.59.28288,36-0,17%134
21.59.28288,37-0,16%100
21.59.28288,405-0,15%160
21.59.27288,43-0,14%40
21.59.27288,46-0,13%124
21.59.27288,45-0,14%51
21.59.27288,43-0,14%40
21.59.27288,44-0,14%610
21.59.27288,42-0,15%185
21.59.27288,43-0,14%40
21.59.27288,355-0,17%100
21.59.27288,37-0,16%77
21.59.27288,36-0,17%80
21.59.26288,40-0,15%71
21.59.26288,44-0,14%80
21.59.25288,43-0,14%83
OraValoreVar.%Volume
21.59.25288,42-0,15%40
21.59.25288,43-0,14%99
21.59.25288,46-0,13%40
21.59.25288,40-0,15%180
21.59.24288,41-0,15%40
21.59.24288,47-0,13%79
21.59.24288,40-0,15%100
21.59.23288,41-0,15%120
21.59.23288,40-0,15%100
21.59.23288,48-0,12%40

(*) I dati sono limitati agli ultimi 100 contratti.

```