Milano 17:35
49.116 -1,87%
Nasdaq 18:35
29.243 -1,14%
Dow Jones 18:35
49.622 -0,88%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Heico

Mercato: NYSE

288,075
-3,05%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.35.56288,075-3,05%40
18.35.56288,07-3,06%67
18.35.48287,98-3,09%100
18.35.45288,01-3,08%80
18.35.44288,275-2,99%40
18.35.44288,075-3,05%233
18.35.44288,07-3,06%150
18.35.44288,075-3,05%200
18.35.44288,01-3,08%50
18.35.44288,075-3,05%75
18.35.44288,065-3,06%97
18.35.44287,71-3,18%76
18.35.44288,065-3,06%97
18.35.24288,415-2,94%80
18.35.24288,41-2,94%40
18.35.24288,39-2,95%50
18.34.58288,005-3,08%120
18.34.40288,04-3,07%80
18.34.29288,005-3,08%160
18.33.34288,42-2,94%440
18.33.34288,41-2,94%40
18.33.34288,18-3,02%100
18.33.25287,945-3,10%150
18.33.16287,935-3,10%40
18.33.15288,42-2,94%46
18.33.09287,9475-3,10%40
18.33.08287,9825-3,09%80
18.32.46287,93-3,10%64
18.32.44287,44-3,27%176
18.32.23287,925-3,10%40
OraValoreVar.%Volume
18.32.14287,92-3,11%120
18.32.04288,00-3,08%66
18.31.40288,395-2,95%80
18.31.13287,915-3,11%80
18.31.06288,375-2,95%40
18.30.36288,01-3,08%49
18.30.31287,95-3,10%41
18.30.23287,94-3,10%100
18.30.18288,185-3,02%120
18.29.44288,30-2,98%134
18.29.44287,95-3,10%87
18.29.14288,175-3,02%80
18.28.44288,045-3,06%40
18.28.37288,04-3,07%139
18.28.23288,22-3,01%222
18.27.37288,0075-3,08%320
18.27.31288,05-3,06%100
18.27.30288,055-3,06%120
18.27.29288,10-3,05%120
18.27.29287,73-3,17%40
18.27.29287,94-3,10%148
18.27.29288,05-3,06%40
18.27.29288,07-3,06%40
18.27.29288,06-3,06%40
18.27.29288,10-3,05%200
18.27.29288,295-2,98%324
18.27.29288,06-3,06%80
18.27.29288,07-3,06%924
18.27.29288,34-2,96%40
18.27.10288,4125-2,94%40
OraValoreVar.%Volume
18.26.14288,415-2,94%40
18.25.56288,405-2,94%40
18.25.36288,385-2,95%400
18.25.36288,06-3,06%40
18.25.36288,3525-2,96%200
18.25.36288,20-3,01%40
18.25.36288,485-2,92%600
18.25.36288,20-3,01%320
18.25.36288,30-2,98%369
18.25.33288,485-2,92%200
18.25.33288,20-3,01%80
18.25.33288,405-2,94%80
18.25.33288,20-3,01%80
18.25.33288,485-2,92%50
18.25.33288,20-3,01%80
18.25.32288,48-2,92%1.500
18.25.32288,25-3,00%42
18.25.32288,20-3,01%40
18.25.32288,17-3,02%40
18.25.32288,25-3,00%100
18.25.32288,23-3,00%40
18.25.32288,20-3,01%100
18.25.32288,18-3,02%600
18.25.32288,21-3,01%50
18.25.32288,29-2,98%40
18.25.32288,26-2,99%40
18.25.32288,29-2,98%40
18.25.32288,45-2,93%200
18.25.32288,29-2,98%40
18.25.32288,50-2,91%800
OraValoreVar.%Volume
18.25.32288,20-3,01%43
18.25.29288,395-2,95%250
18.25.07288,61-2,87%280
18.24.59288,60-2,88%100
18.24.59288,61-2,87%80
18.24.59288,59-2,88%100
18.24.59288,61-2,87%100
18.24.57288,42-2,94%120
18.24.57288,59-2,88%120
18.24.56288,38-2,95%484

(*) I dati sono limitati agli ultimi 100 contratti.

```