Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Heico

Mercato: NYSE

342,62
-0,03%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.51342,62-0,03%40
17.30.31342,32-0,11%40
17.29.09342,35-0,11%40
17.29.08342,65-0,02%219
17.25.45342,61-0,03%40
17.25.31342,875+0,05%67
17.25.07342,97+0,08%40
17.24.53342,705INV.53
17.23.55342,77+0,02%40
17.23.27342,515-0,06%116
17.20.45342,78+0,02%40
17.20.45342,79+0,02%161
17.20.45342,79+0,02%120
17.19.25343,10+0,11%40
17.18.55343,105+0,12%40
17.18.26343,05+0,10%40
17.18.06343,025+0,09%40
17.16.35343,13+0,12%40
17.15.03343,095+0,11%135
17.12.24343,145+0,13%40
17.12.24343,05+0,10%40
17.11.38343,03+0,09%40
17.10.53343,565+0,25%91
17.10.48343,12+0,12%40
17.09.42343,85+0,33%59
17.08.14343,47+0,22%166
17.07.44343,42+0,21%40
17.07.44343,20+0,14%40
17.07.44343,42+0,21%120
17.07.44343,37+0,19%40
OraValoreVar.%Volume
17.07.44343,39+0,20%40
17.07.44343,42+0,21%40
17.07.44343,39+0,20%88
17.07.44343,34+0,18%69
17.07.44343,39+0,20%80
17.06.14343,67+0,28%120
17.05.44343,69+0,29%80
17.05.07344,34+0,48%400
17.04.35344,30+0,46%40
17.04.35344,025+0,38%64
17.03.31344,0125+0,38%44
17.03.31344,005+0,38%53
17.02.03343,975+0,37%88
17.00.58343,84+0,33%53
17.00.58343,845+0,33%46
16.59.57343,87+0,34%40
16.59.57344,34+0,48%40
16.57.22343,76+0,31%40
16.56.20343,065+0,10%60
16.56.20343,06+0,10%83
16.54.35343,34+0,18%120
16.54.35343,33+0,18%80
16.52.54343,2925+0,17%40
16.52.34343,2725+0,16%40
16.52.20342,89+0,05%40
16.52.20343,095+0,11%40
16.52.20342,70INV.160
16.51.53342,19-0,15%47
16.50.34342,185-0,15%102
16.50.05341,88-0,24%41
OraValoreVar.%Volume
16.50.00342,38-0,10%40
16.49.27342,055-0,19%389
16.48.07342,05-0,19%42
16.47.46341,9387-0,23%49
16.47.11342,06-0,19%40
16.45.50342,065-0,19%61
16.43.56342,085-0,18%59
16.42.47342,0201-0,20%100
16.42.46342,02-0,20%50
16.42.26342,44-0,08%120
16.42.23342,01-0,20%200
16.41.52341,96-0,22%108
16.41.33341,945-0,22%40
16.41.29341,78-0,27%87
16.41.29341,86-0,25%40
16.41.29341,79-0,27%40
16.41.29341,86-0,25%40
16.41.29341,81-0,26%40
16.41.29341,86-0,25%40
16.41.29341,725-0,29%80
16.39.59342,4375-0,08%40
16.39.32342,16-0,16%700
16.38.09342,32-0,11%90
16.38.05343,07+0,11%40
16.36.29342,5375-0,05%100
16.36.29342,535-0,05%300
16.35.05342,78+0,02%150
16.34.23342,77+0,02%300
16.34.22342,765+0,02%100
16.34.11342,53-0,05%90
OraValoreVar.%Volume
16.34.00342,57-0,04%90
16.32.24342,64-0,02%40
16.32.19342,335-0,11%49
16.32.13342,34-0,11%300
16.32.10342,68-0,01%80
16.32.07342,335-0,11%128
16.32.07342,3375-0,11%53
16.30.03342,32-0,11%90
16.29.24342,285-0,12%40
16.29.01342,12-0,17%43

(*) I dati sono limitati agli ultimi 100 contratti.

```