Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Heico

Mercato: NYSE

273,39
+0,28%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02273,39INV.86.431
20.59.59273,28-0,04%364
20.59.57273,46+0,03%42
20.59.57273,45+0,02%62
20.59.57273,44+0,02%45
20.59.56273,34-0,02%42
20.59.56273,24-0,05%120
20.59.56273,48+0,03%41
20.59.56273,34-0,02%139
20.59.56273,27-0,04%320
20.59.54273,30-0,03%80
20.59.54273,28-0,04%40
20.59.52273,38INV.40
20.59.52273,55+0,06%147
20.59.52273,39INV.40
20.59.52273,38INV.40
20.59.52273,51+0,04%40
20.59.52273,48+0,03%40
20.59.51273,42+0,01%40
20.59.51273,46+0,03%40
20.59.51273,48+0,03%40
20.59.50273,44+0,02%40
20.59.50273,47+0,03%100
20.59.50273,46+0,03%100
20.59.50273,48+0,03%100
20.59.50273,47+0,03%100
20.59.50273,48+0,03%100
20.59.48273,46+0,03%139
20.59.48273,38INV.80
20.59.48273,465+0,03%61
OraValoreVar.%Volume
20.59.47273,46+0,03%160
20.59.47273,38INV.40
20.59.47273,46+0,03%40
20.59.45273,44+0,02%100
20.59.45273,46+0,03%216
20.59.45273,55+0,06%160
20.59.45273,565+0,06%40
20.59.45273,49+0,04%199
20.59.44273,51+0,04%50
20.59.44273,52+0,05%57
20.59.43273,53+0,05%40
20.59.43273,49+0,04%101
20.59.43273,57+0,07%40
20.59.43273,50+0,04%138
20.59.41273,69+0,11%120
20.59.41273,70+0,11%40
20.59.41273,69+0,11%44
20.59.41273,695+0,11%41
20.59.41273,74+0,13%55
20.59.41273,69+0,11%80
20.59.41273,755+0,13%80
20.59.40273,81+0,15%40
20.59.40273,82+0,16%256
20.59.38273,82+0,16%40
20.59.38273,81+0,15%40
20.59.38273,82+0,16%80
20.59.38273,81+0,15%71
20.59.35273,76+0,14%80
20.59.35273,81+0,15%50
20.59.35273,82+0,16%40
OraValoreVar.%Volume
20.59.35273,80+0,15%80
20.59.35273,755+0,13%49
20.59.33273,78+0,14%40
20.59.33273,81+0,15%40
20.59.33273,80+0,15%41
20.59.31273,82+0,16%135
20.59.30273,81+0,15%40
20.59.30273,82+0,16%58
20.59.30273,81+0,15%63
20.59.29273,77+0,14%1.022
20.59.29273,76+0,14%45
20.59.28273,75+0,13%40
20.59.27273,70+0,11%50
20.59.27273,695+0,11%55
20.59.27273,6975+0,11%50
20.59.27273,7025+0,11%50
20.59.27273,695+0,11%104
20.59.27273,70+0,11%40
20.59.27273,695+0,11%149
20.59.26273,70+0,11%250
20.59.26273,73+0,12%100
20.59.26273,77+0,14%142
20.59.25273,73+0,12%40
20.59.24273,77+0,14%241
20.59.23273,76+0,14%100
20.59.23273,74+0,13%100
20.59.22273,70+0,11%40
20.59.22273,74+0,13%40
20.59.21273,695+0,11%248
20.59.19273,665+0,10%42
OraValoreVar.%Volume
20.59.19273,66+0,10%120
20.59.19273,67+0,10%100
20.59.19273,715+0,12%120
20.59.18273,68+0,11%40
20.59.18273,77+0,14%154
20.59.18273,715+0,12%40
20.59.18273,77+0,14%41
20.59.18273,715+0,12%280
20.59.17273,77+0,14%210
20.59.17273,715+0,12%260

(*) I dati sono limitati agli ultimi 100 contratti.

```