Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Heico

Mercato: NYSE

287,67
-0,72%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.02287,67INV.72.282
21.59.59287,70+0,01%946
21.59.59287,71+0,01%183
21.59.59287,75+0,03%43
21.59.58287,755+0,03%40
21.59.58287,76+0,03%48
21.59.57287,67INV.40
21.59.56287,705+0,01%40
21.59.56287,75+0,03%40
21.59.56287,835+0,06%40
21.59.56287,70+0,01%261
21.59.55287,80+0,05%249
21.59.54287,71+0,01%80
21.59.53287,72+0,02%160
21.59.52287,83+0,06%177
21.59.51287,75+0,03%40
21.59.49287,90+0,08%40
21.59.49287,91+0,08%40
21.59.49287,78+0,04%80
21.59.49287,885+0,07%40
21.59.48287,995+0,11%80
21.59.47287,94+0,09%40
21.59.46287,87+0,07%80
21.59.46287,97+0,10%40
21.59.44287,88+0,07%160
21.59.44287,96+0,10%61
21.59.44287,88+0,07%67
21.59.43287,97+0,10%400
21.59.38287,87+0,07%40
21.59.38287,92+0,09%46
OraValoreVar.%Volume
21.59.36288,07+0,14%400
21.59.33288,06+0,14%40
21.59.33288,02+0,12%135
21.59.33287,98+0,11%100
21.59.33287,895+0,08%40
21.59.32287,97+0,10%40
21.59.32287,96+0,10%40
21.59.32287,865+0,07%40
21.59.32287,96+0,10%247
21.59.29287,94+0,09%56
21.59.29287,815+0,05%40
21.59.29287,83+0,06%40
21.59.29287,865+0,07%40
21.59.29287,91+0,08%200
21.59.27287,86+0,07%40
21.59.27287,94+0,09%40
21.59.26287,84+0,06%120
21.59.26287,855+0,06%64
21.59.26287,875+0,07%80
21.59.26287,91+0,08%40
21.59.26287,88+0,07%606
21.59.26287,875+0,07%80
21.59.26287,87+0,07%180
21.59.26287,795+0,04%200
21.59.26287,84+0,06%80
21.59.26287,82+0,05%80
21.59.26287,835+0,06%80
21.59.21287,735+0,02%40
21.59.20287,795+0,04%80
21.59.17287,80+0,05%40
OraValoreVar.%Volume
21.59.16287,79+0,04%40
21.59.15287,735+0,02%40
21.59.15287,81+0,05%40
21.59.15287,72+0,02%40
21.59.15287,76+0,03%40
21.59.14287,81+0,05%80
21.59.14287,76+0,03%50
21.59.14287,78+0,04%100
21.59.14287,81+0,05%80
21.59.12287,91+0,08%40
21.59.12287,835+0,06%40
21.59.10287,83+0,06%40
21.59.10287,84+0,06%47
21.59.10287,83+0,06%320
21.59.10287,85+0,06%280
21.59.10287,925+0,09%40
21.59.10287,91+0,08%40
21.59.10287,925+0,09%40
21.59.08287,92+0,09%83
21.59.07287,91+0,08%280
21.59.06287,92+0,09%40
21.59.06287,95+0,10%40
21.59.06288,03+0,13%40
21.59.06287,99+0,11%293
21.59.04288,065+0,14%40
21.59.02287,995+0,11%519
21.59.02288,03+0,13%40
21.59.01288,13+0,16%80
21.59.01288,065+0,14%80
21.59.01288,135+0,16%40
OraValoreVar.%Volume
21.59.01288,1025+0,15%40
21.59.01288,065+0,14%80
21.59.01288,07+0,14%44
21.59.01287,99+0,11%40
21.59.00287,995+0,11%440
21.59.00287,99+0,11%120
21.59.00288,065+0,14%58
21.59.00288,00+0,11%40
21.59.00288,05+0,13%40
21.59.00287,99+0,11%107

(*) I dati sono limitati agli ultimi 100 contratti.

```