Dati intraday del 18/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.44.38 | 0,955 | +2,03 | 104 | 99 |
| 11.44.38 | 0,953 | +1,82 | 1.592 | 1.517 |
| 11.19.42 | 0,952 | +1,71 | 925 | 881 |
| 10.47.33 | 0,953 | +1,82 | 86 | 82 |
| 09.57.59 | 0,947 | +1,18 | 1.909 | 1.808 |
| 09.25.32 | 0,956 | +2,14 | 138 | 132 |
| 09.25.32 | 0,952 | +1,71 | 1.011 | 962 |
| 09.25.32 | 0,951 | +1,60 | 681 | 648 |
| 09.25.32 | 0,95 | +1,50 | 1.442 | 1.370 |
| 09.25.32 | 0,949 | +1,39 | 429 | 407 |
| 09.18.38 | 0,948 | +1,28 | 409 | 388 |
| 09.00.06 | 0,945 | +0,96 | 771 | 729 |
| 17.35.06 | 0,936 | INV | 401.807 | 376.091 |