Milano 17:35
50.038 -1,07%
Nasdaq 21:34
30.585 -0,25%
Dow Jones 21:34
50.780 -1,03%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Helios Towers

ISIN: GB00BJVQC708 - Mercato: LSE - Domestic

2,274
-3,07%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.032,274-3,07%1.146.743
17.29.582,286-2,56%5.337
17.28.442,284-2,64%2.136
17.28.362,282-2,73%3.042
17.27.562,284-2,64%2.234
17.27.552,286-2,56%1.258
17.26.342,284-2,64%7.971
17.26.222,286-2,56%6.509
17.26.212,284-2,64%3.950
17.21.582,286-2,56%641
17.20.152,288-2,47%2.490
17.19.202,29-2,39%8.279
17.16.482,288-2,47%846
17.16.112,286-2,56%4.466
17.15.042,284-2,64%1.638
17.14.292,286-2,56%1.749
17.13.142,288-2,47%3.558
17.11.272,29-2,39%3.111
17.11.092,292-2,30%6.662
17.08.542,29-2,39%1.165
17.08.512,288-2,47%3.622
17.08.512,282-2,73%5.121
17.08.512,284-2,64%5.183
17.08.512,286-2,56%3.594
17.08.512,288-2,47%757
17.08.512,29-2,39%8.664
17.06.222,292-2,30%1.951
17.05.162,294-2,22%2.882
17.04.442,296-2,13%3.412
17.01.562,298-2,05%1.700
OraValoreVar.%Volume
17.00.052,30-1,96%961
16.59.472,302-1,88%9.180
16.59.442,30-1,96%4.244
16.59.412,302-1,88%6.462
16.57.592,30-1,96%471
16.57.052,302-1,88%1.842
16.51.132,304-1,79%3.624
16.51.112,30-1,96%6.734
16.51.112,302-1,88%2.724
16.50.292,298-2,05%14.379
16.49.282,296-2,13%3.643
16.49.122,298-2,05%7.528
16.41.032,30-1,96%265
16.40.362,302-1,88%203
16.37.492,304-1,79%115
16.35.342,302-1,88%3.089
16.35.342,30-1,96%3.189
16.34.272,302-1,88%2.142
16.34.162,304-1,79%1.581
16.33.372,306-1,71%1.494
16.32.112,308-1,62%2.666
16.32.062,306-1,71%3.460
16.18.352,308-1,62%1.857
16.12.052,31-1,53%1.399
16.08.142,312-1,45%3.455
16.03.192,308-1,62%3.742
16.01.482,306-1,71%1.644
16.01.352,308-1,62%2.634
16.00.052,31-1,53%160
15.59.392,308-1,62%1.937
OraValoreVar.%Volume
15.54.272,308-1,62%1.557
15.54.272,306-1,71%1.249
15.47.432,304-1,79%1.499
15.47.032,306-1,71%964
15.46.182,304-1,79%2.537
15.46.182,306-1,71%739
15.38.152,31-1,53%879
15.38.132,308-1,62%2.049
15.38.042,308-1,62%3.366
15.38.042,306-1,71%693
15.36.492,31-1,53%1.157
15.34.362,312-1,45%1.208
15.34.242,314-1,36%894
15.33.022,316-1,28%1.947
15.28.562,314-1,36%4.367
15.23.062,316-1,28%5.044
15.11.152,318-1,19%1.855
15.10.452,32-1,11%1.834
14.56.582,322-1,02%53
14.55.342,32-1,11%1.387
14.51.542,322-1,02%885
14.48.342,32-1,11%4.865
14.46.572,318-1,19%2.607
14.46.562,316-1,28%2.857
14.46.562,314-1,36%5.274
14.37.442,314-1,36%325
14.37.442,312-1,45%2.073
14.19.432,316-1,28%854
14.17.222,314-1,36%532
14.17.102,316-1,28%3.868
OraValoreVar.%Volume
14.16.592,318-1,19%1.113
14.16.232,32-1,11%349
14.16.212,324-0,94%488
14.16.212,322-1,02%647
14.16.192,32-1,11%11.529
14.16.032,318-1,19%76
14.16.002,32-1,11%3.773
14.16.002,322-1,02%2.560
14.11.302,322-1,02%207
14.11.302,324-0,94%606

(*) I dati sono limitati agli ultimi 100 contratti.

```