Milano 6-nov
50.053 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 0,00%

Helios Towers

ISIN: GB00BJVQC708 - Mercato: LSE - Domestic

2,206
+0,36%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.29.472,19-0,36%597
17.26.202,19-0,36%1.590
17.26.202,192-0,27%2.673
17.24.212,194-0,18%2.049
17.22.072,196-0,09%353
17.21.592,198INV.5.052
17.17.412,196-0,09%3.068
17.17.362,198INV.1.990
17.14.542,20+0,09%2.085
17.12.182,198INV.2
17.02.292,20+0,09%1.133
16.59.222,198INV.2.530
16.58.512,202+0,18%1.425
16.58.002,204+0,27%1.633
16.57.532,202+0,18%1.689
16.57.502,20+0,09%791
16.57.502,202+0,18%2.709
16.57.492,20+0,09%378
16.57.222,202+0,18%1.681
16.57.182,20+0,09%1.804
16.57.132,204+0,27%1.427
16.57.132,206+0,36%1.829
16.54.382,208+0,45%1.927
16.54.382,21+0,55%1.354
16.53.132,212+0,64%1.670
16.53.022,214+0,73%1.934
16.51.262,216+0,82%2.840
16.51.112,218+0,91%1.961
16.49.302,214+0,73%85
16.49.252,212+0,64%562
OraValoreVar.%Volume
16.39.392,21+0,55%628
16.39.272,208+0,45%2.857
16.39.262,206+0,36%2.873
16.30.002,208+0,45%1.186
16.29.432,206+0,36%2.108
16.28.082,208+0,45%3.328
16.26.322,21+0,55%1.984
16.23.452,212+0,64%569
16.22.402,214+0,73%177
16.21.292,21+0,55%774
16.18.062,212+0,64%905
16.16.412,214+0,73%10.000
16.16.302,212+0,64%1.311
16.16.292,21+0,55%10.523
16.14.362,208+0,45%1.043
16.14.312,21+0,55%1.500
16.14.142,208+0,45%9.355
16.13.292,206+0,36%4.470
16.11.012,204+0,27%526
16.10.562,206+0,36%2.400
16.04.542,202+0,18%2.167
15.59.072,208+0,45%3.895
15.53.512,206+0,36%819
15.51.472,208+0,45%1.349
15.50.482,21+0,55%2.715
15.50.482,212+0,64%171
15.50.442,21+0,55%1.510
15.50.272,214+0,73%1.671
15.49.482,216+0,82%217
15.49.362,218+0,91%1.244
OraValoreVar.%Volume
15.49.352,216+0,82%3.221
15.49.192,214+0,73%1.616
15.49.192,216+0,82%9.540
15.48.522,218+0,91%1.371
15.48.522,22+1,00%2.655
15.48.522,222+1,09%1.413
15.48.522,224+1,18%1.441
15.48.482,22+1,00%492
15.48.482,222+1,09%2.107
15.48.482,22+1,00%534
15.48.322,218+0,91%1.027
15.48.292,216+0,82%5.458
15.47.352,214+0,73%900
15.47.282,216+0,82%2.142
15.47.282,22+1,00%3.311
15.47.282,218+0,91%1.261
15.47.282,216+0,82%728
15.46.162,214+0,73%740
15.45.272,212+0,64%3.238
15.45.252,21+0,55%1.904
15.44.462,21+0,55%2.670
15.44.462,208+0,45%2.780
15.44.452,208+0,45%2.385
15.44.162,206+0,36%5.923
15.39.422,206+0,36%2.477
15.39.422,204+0,27%5.113
15.39.422,208+0,45%236
15.35.182,206+0,36%184
15.33.562,204+0,27%1.025
15.18.162,20+0,09%730
OraValoreVar.%Volume
15.18.162,202+0,18%104
15.17.552,204+0,27%1.054
15.17.532,20+0,09%2.200
15.17.532,198INV.2.889
15.17.532,196-0,09%2.983
15.16.482,192-0,27%810
15.14.392,188-0,45%2.109
15.14.392,19-0,36%2.448
15.14.392,192-0,27%2.011
15.06.342,194-0,18%4.061

(*) I dati sono limitati agli ultimi 100 contratti.

```