Helios Towers

ISIN: GB00BJVQC708 - Mercato: LSE - Domestic

1,889

-3,52%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 10.50
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.50.05	1,889	-3,52%	752	1.420,53
10.49.58	1,885	-3,73%	603	1.136,66
10.49.58	1,886	-3,68%	675	1.273,05
10.49.28	1,888	-3,58%	292	551,30
10.49.27	1,885	-3,73%	2.251	4.243,14
10.49.27	1,884	-3,78%	551	1.038,08
10.47.56	1,882	-3,88%	670	1.260,94
10.47.45	1,879	-4,03%	265	497,94
10.45.11	1,878	-4,09%	607	1.139,95
10.45.11	1,876	-4,19%	477	894,85
10.45.11	1,875	-4,24%	397	744,38
10.45.11	1,877	-4,14%	908	1.704,32
10.44.50	1,869	-4,55%	807	1.508,28
10.44.50	1,87	-4,49%	2.349	4.392,63
10.44.47	1,865	-4,75%	1.333	2.486,05
10.44.47	1,866	-4,70%	1.484	2.769,14
10.44.46	1,865	-4,75%	423	788,90
10.44.46	1,864	-4,80%	2.111	3.934,90
10.42.46	1,866	-4,70%	529	987,11
10.42.46	1,867	-4,65%	2.299	4.292,23
10.42.46	1,865	-4,75%	4.199	7.831,14
10.37.42	1,87	-4,49%	14.640	27.376,80
10.36.17	1,872	-4,39%	580	1.085,76
10.36.17	1,873	-4,34%	621	1.163,13
10.36.17	1,872	-4,39%	1.080	2.021,76
10.36.17	1,873	-4,34%	811	1.519,00
10.36.17	1,872	-4,39%	854	1.598,69
10.36.17	1,871	-4,44%	651	1.218,02
10.36.17	1,871	-4,44%	1.309	2.449,14
10.36.00	1,87	-4,49%	923	1.726,01

Ora	Valore	Var.%	Volume	Controvalore
10.35.55	1,869	-4,55%	1.831	3.422,14
10.35.55	1,87	-4,49%	1.647	3.079,89
10.35.55	1,871	-4,44%	67	125,36
10.35.55	1,872	-4,39%	160	299,52
10.34.45	1,872	-4,39%	1.017	1.903,82
10.34.45	1,871	-4,44%	206	385,43
10.34.40	1,875	-4,24%	703	1.318,13
10.32.58	1,878	-4,09%	672	1.262,02
10.32.57	1,879	-4,03%	602	1.131,16
10.32.57	1,878	-4,09%	378	709,88
10.32.57	1,879	-4,03%	421	791,06
10.32.53	1,88	-3,98%	5.790	10.885,20
10.32.32	1,882	-3,88%	670	1.260,94
10.32.32	1,883	-3,83%	410	772,03
10.32.32	1,884	-3,78%	672	1.266,05
10.31.48	1,885	-3,73%	141	265,79
10.31.20	1,889	-3,52%	428	808,49
10.31.00	1,889	-3,52%	428	808,49
10.31.00	1,89	-3,47%	347	655,83
10.31.00	1,888	-3,58%	1.901	3.589,09
10.27.36	1,892	-3,37%	109	206,23
10.27.30	1,893	-3,32%	17	32,18
10.21.00	1,895	-3,22%	1.410	2.671,95
10.20.55	1,897	-3,12%	1.006	1.908,38
10.20.55	1,898	-3,06%	634	1.203,33
10.20.54	1,90	-2,96%	6.592	12.524,80
10.20.54	1,901	-2,91%	1.364	2.592,96
10.20.03	1,902	-2,86%	1.165	2.215,83
10.19.20	1,903	-2,81%	804	1.530,01
10.18.34	1,901	-2,91%	789	1.499,89

Ora	Valore	Var.%	Volume	Controvalore
10.18.34	1,902	-2,86%	2.379	4.524,86
10.18.34	1,901	-2,91%	436	828,84
10.18.34	1,90	-2,96%	15.088	28.667,20
10.17.30	1,901	-2,91%	348	661,55
10.15.56	1,902	-2,86%	629	1.196,36
10.15.41	1,905	-2,71%	859	1.636,40
10.15.36	1,904	-2,76%	397	755,89
10.15.33	1,90	-2,96%	7.594	14.428,60
10.15.33	1,902	-2,86%	438	833,08
10.15.33	1,904	-2,76%	289	550,26
10.11.21	1,909	-2,50%	392	748,33
10.11.21	1,908	-2,55%	73	139,28
10.10.53	1,912	-2,35%	859	1.642,41
10.10.53	1,911	-2,40%	111	212,12
10.10.10	1,912	-2,35%	14	26,77
10.07.51	1,913	-2,30%	3.345	6.398,99
10.06.46	1,911	-2,40%	547	1.045,32
10.06.39	1,912	-2,35%	403	770,54
10.05.16	1,913	-2,30%	2.538	4.855,19
10.05.16	1,914	-2,25%	626	1.198,16
10.05.16	1,915	-2,20%	80	153,20
10.05.16	1,916	-2,15%	389	745,32
10.05.16	1,91	-2,45%	11.411	21.795,01
10.04.10	1,918	-2,04%	4.070	7.806,26
10.03.42	1,92	-1,94%	565	1.084,80
10.03.35	1,919	-1,99%	1.444	2.771,04
10.03.34	1,92	-1,94%	1.047	2.010,24
10.03.34	1,921	-1,89%	433	831,79
10.03.34	1,92	-1,94%	3.171	6.088,32
10.03.09	1,919	-1,99%	2.286	4.386,83

Ora	Valore	Var.%	Volume	Controvalore
10.02.08	1,918	-2,04%	5	9,59
10.02.00	1,919	-1,99%	934	1.792,35
10.01.38	1,92	-1,94%	3.766	7.230,72
10.01.32	1,918	-2,04%	510	978,18
10.01.32	1,919	-1,99%	562	1.078,48
10.01.32	1,92	-1,94%	3.171	6.088,32
10.01.08	1,921	-1,89%	180	345,78
10.00.28	1,922	-1,84%	9	17,30
10.00.22	1,921	-1,89%	911	1.750,03
10.00.22	1,922	-1,84%	649	1.247,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide