Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Helios Towers

ISIN: GB00BJVQC708 - Mercato: LSE - Domestic

1,994
+0,66%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.251,994+0,66%659.128
17.30.001,983+0,10%1.143
17.29.391,985+0,20%197
17.29.391,984+0,15%292
17.29.391,983+0,10%500
17.29.021,984+0,15%1.260
17.28.561,983+0,10%113
17.28.271,984+0,15%91
17.26.531,983+0,10%150
17.26.341,984+0,15%1.806
17.25.161,983+0,10%628
17.22.091,982+0,05%373
17.20.041,983+0,10%100
17.18.301,982+0,05%824
17.18.281,983+0,10%1.383
17.18.101,984+0,15%868
17.18.041,982+0,05%662
17.17.291,983+0,10%879
17.17.251,982+0,05%576
17.17.251,983+0,10%850
17.16.431,984+0,15%629
17.15.071,983+0,10%59
17.14.381,982+0,05%2.845
17.14.181,983+0,10%1.033
17.10.571,981INV.1.900
17.10.011,979-0,10%568
17.09.011,978-0,15%863
17.08.201,977-0,20%2.700
17.06.291,974-0,35%217
17.06.281,975-0,30%628
OraValoreVar.%Volume
17.03.531,971-0,50%1.216
17.03.511,972-0,45%107
17.03.501,973-0,40%996
17.03.201,972-0,45%114
17.02.351,974-0,35%1.950
17.02.351,973-0,40%2.807
17.01.081,972-0,45%95
17.01.001,973-0,40%1.615
17.00.421,971-0,50%2.560
16.56.441,972-0,45%2.068
16.56.261,97-0,56%104
16.55.511,971-0,50%333
16.54.591,972-0,45%1.216
16.54.591,971-0,50%1.858
16.50.291,973-0,40%5.526
16.50.291,972-0,45%1.706
16.41.051,971-0,50%86
16.41.051,97-0,56%188
16.41.051,971-0,50%456
16.40.061,97-0,56%433
16.39.411,969-0,61%1.229
16.38.221,97-0,56%80
16.35.261,969-0,61%3.209
16.34.301,97-0,56%466
16.33.501,969-0,61%1.140
16.32.491,968-0,66%808
16.32.491,969-0,61%2.099
16.29.421,971-0,50%1.160
16.29.061,969-0,61%849
16.28.061,97-0,56%815
OraValoreVar.%Volume
16.27.481,969-0,61%565
16.27.071,967-0,71%172
16.25.261,968-0,66%193
16.25.261,967-0,71%585
16.25.101,966-0,76%3.461
16.24.161,964-0,86%608
16.24.151,965-0,81%2.151
16.23.331,966-0,76%3.561
16.21.511,967-0,71%890
16.20.221,965-0,81%33
16.20.061,966-0,76%801
16.20.061,967-0,71%6.260
16.20.061,966-0,76%2.114
16.20.021,965-0,81%1.599
16.17.541,966-0,76%2.490
16.16.141,968-0,66%1.770
16.16.141,967-0,71%868
16.15.371,969-0,61%3.521
16.14.051,97-0,56%628
16.13.041,967-0,71%2.563
16.13.041,969-0,61%2.204
16.13.041,97-0,56%3.449
16.11.051,972-0,45%1.602
16.11.051,971-0,50%2.874
16.10.281,973-0,40%1.005
16.10.261,972-0,45%985
16.10.251,973-0,40%1.817
16.10.251,974-0,35%4.676
16.05.461,973-0,40%89
16.04.251,974-0,35%86
OraValoreVar.%Volume
16.03.151,973-0,40%848
16.03.111,974-0,35%2.176
16.03.111,975-0,30%2.084
16.02.021,974-0,35%1.314
16.00.541,976-0,25%474
15.59.531,974-0,35%486
15.58.381,972-0,45%1.520
15.58.381,971-0,50%1.398
15.58.381,97-0,56%1.089
15.58.381,969-0,61%1.872

(*) I dati sono limitati agli ultimi 100 contratti.

```