Helios Towers

ISIN: GB00BJVQC708 - Mercato: LSE - Domestic

2,116

+3,12%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.47	2,116	+3,12%	2.566	5.429,66
17.29.46	2,118	+3,22%	1.639	3.471,40
17.29.45	2,116	+3,12%	829	1.754,16
17.26.44	2,114	+3,02%	3.571	7.549,09
17.25.26	2,112	+2,92%	1.360	2.872,32
17.24.49	2,114	+3,02%	1.353	2.860,24
17.24.06	2,112	+2,92%	874	1.845,89
17.22.56	2,116	+3,12%	3.919	8.292,60
17.22.56	2,114	+3,02%	4.908	10.375,51
17.19.34	2,114	+3,02%	2.068	4.371,75
17.18.05	2,112	+2,92%	228	481,54
17.18.01	2,11	+2,83%	1.285	2.711,35
17.17.21	2,112	+2,92%	3.916	8.270,59
17.17.07	2,112	+2,92%	1.474	3.113,09
17.17.07	2,114	+3,02%	1.249	2.640,39
17.17.07	2,114	+3,02%	1.435	3.033,59
17.17.06	2,116	+3,12%	1.909	4.039,44
17.17.06	2,114	+3,02%	4.972	10.510,81
17.16.51	2,116	+3,12%	1.764	3.732,62
17.15.02	2,114	+3,02%	1.318	2.786,25
17.13.56	2,116	+3,12%	2.443	5.169,39
17.13.56	2,114	+3,02%	2.473	5.227,92
17.13.56	2,112	+2,92%	2.351	4.965,31
17.13.56	2,112	+2,92%	2.444	5.161,73
17.13.52	2,114	+3,02%	1.476	3.120,26
17.13.52	2,112	+2,92%	2.396	5.060,35
17.13.42	2,11	+2,83%	1.432	3.021,52
17.11.04	2,108	+2,73%	1.290	2.719,32
17.11.04	2,106	+2,63%	1.576	3.319,06
17.10.52	2,108	+2,73%	13.149	27.718,09

Ora	Valore	Var.%	Volume	Controvalore
17.10.29	2,106	+2,63%	257	541,24
17.10.15	2,108	+2,73%	823	1.734,88
17.09.39	2,106	+2,63%	2.515	5.296,59
17.07.06	2,102	+2,44%	1.996	4.195,59
17.07.01	2,10	+2,34%	2.410	5.061,00
17.03.53	2,098	+2,24%	1.533	3.216,23
17.03.53	2,10	+2,34%	2.731	5.735,10
17.02.52	2,102	+2,44%	346	727,29
17.01.26	2,10	+2,34%	424	890,40
17.01.18	2,10	+2,34%	1.400	2.940,00
17.01.18	2,098	+2,24%	26	54,55
17.00.53	2,10	+2,34%	1.582	3.322,20
17.00.53	2,098	+2,24%	179	375,54
16.58.18	2,098	+2,24%	494	1.036,41
16.55.30	2,10	+2,34%	129	270,90
16.54.00	2,098	+2,24%	2.348	4.926,10
16.54.00	2,096	+2,14%	1.451	3.041,30
16.54.00	2,098	+2,24%	4.432	9.298,34
16.53.47	2,10	+2,34%	1.477	3.101,70
16.52.06	2,096	+2,14%	380	796,48
16.52.06	2,098	+2,24%	2.125	4.458,25
16.52.06	2,096	+2,14%	108	226,37
16.52.06	2,098	+2,24%	4.031	8.457,04
16.51.51	2,098	+2,24%	6.519	13.676,86
16.51.51	2,096	+2,14%	4.589	9.618,54
16.51.49	2,10	+2,34%	3.010	6.321,00
16.51.44	2,102	+2,44%	2.163	4.546,63
16.51.44	2,10	+2,34%	1.220	2.562,00
16.50.02	2,098	+2,24%	135	283,23
16.47.13	2,096	+2,14%	460	964,16

Ora	Valore	Var.%	Volume	Controvalore
16.46.49	2,094	+2,05%	3.075	6.439,05
16.46.48	2,092	+1,95%	4.856	10.158,75
16.46.48	2,094	+2,05%	6.770	14.176,38
16.41.08	2,09	+1,85%	68	142,12
16.40.46	2,094	+2,05%	1.166	2.441,60
16.40.46	2,092	+1,95%	2.893	6.052,16
16.40.45	2,092	+1,95%	1.635	3.420,42
16.40.45	2,094	+2,05%	16.375	34.289,25
16.39.54	2,092	+1,95%	185	387,02
16.39.31	2,09	+1,85%	238	497,42
16.39.31	2,092	+1,95%	7.975	16.683,70
16.37.48	2,094	+2,05%	3.743	7.837,84
16.37.19	2,094	+2,05%	1.973	4.131,46
16.37.19	2,092	+1,95%	263	550,20
16.34.55	2,096	+2,14%	145	303,92
16.31.49	2,094	+2,05%	360	753,84
16.28.15	2,096	+2,14%	1.550	3.248,80
16.27.02	2,094	+2,05%	2.277	4.768,04
16.23.10	2,092	+1,95%	4.405	9.215,26
16.23.10	2,09	+1,85%	1.465	3.061,85
16.14.32	2,09	+1,85%	622	1.299,98
16.14.02	2,088	+1,75%	16	33,41
16.09.58	2,09	+1,85%	438	915,42
16.05.31	2,086	+1,66%	4.283	8.934,34
16.05.31	2,088	+1,75%	367	766,30
16.04.10	2,088	+1,75%	159	331,99
16.03.33	2,086	+1,66%	784	1.635,42
16.01.28	2,084	+1,56%	30	62,52
15.55.06	2,082	+1,46%	184	383,09
15.53.12	2,08	+1,36%	638	1.327,04

Ora	Valore	Var.%	Volume	Controvalore
15.53.12	2,078	+1,27%	75	155,85
15.53.12	2,08	+1,36%	106	220,48
15.42.17	2,084	+1,56%	873	1.819,33
15.40.10	2,086	+1,66%	2.178	4.543,31
15.34.05	2,09	+1,85%	2.221	4.641,89
15.32.30	2,092	+1,95%	2.379	4.976,87
15.30.20	2,094	+2,05%	2.611	5.467,43
15.30.00	2,096	+2,14%	806	1.689,38
15.26.36	2,094	+2,05%	169	353,89
15.17.57	2,092	+1,95%	778	1.627,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide