Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Helios Towers

ISIN: GB00BJVQC708 - Mercato: LSE - Domestic

1,998
-0,84%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.28.211,998-0,84%424
17.25.332,00-0,74%5.651
17.25.281,998-0,84%6.263
17.25.282,00-0,74%7.983
17.22.401,998-0,84%1.931
17.14.282,00-0,74%1.186
17.14.141,998-0,84%1.276
17.14.132,005-0,50%35
17.14.132,00-0,74%8.319
17.14.091,998-0,84%13.372
17.14.092,00-0,74%1.648
17.00.162,005-0,50%27
16.59.511,998-0,84%4.407
16.58.072,005-0,50%78
16.40.082,00-0,74%7.132
16.40.032,005-0,50%2.928
16.36.352,00-0,74%7.374
16.36.322,005-0,50%1.000
16.36.322,00-0,74%5.245
16.36.322,005-0,50%6.910
16.14.512,00-0,74%5.997
16.13.562,005-0,50%1.147
16.09.132,00-0,74%6.075
16.09.132,005-0,50%3.441
16.07.562,00-0,74%1.607
16.07.562,005-0,50%225
16.07.562,00-0,74%5.534
16.07.552,005-0,50%7.118
16.07.552,00-0,74%6.614
16.07.552,005-0,50%6.188
OraValoreVar.%Volume
16.01.282,005-0,50%2.722
16.01.282,00-0,74%5.969
16.00.172,00-0,74%4.587
16.00.172,005-0,50%3.258
16.00.172,00-0,74%7.178
16.00.172,005-0,50%3.199
16.00.172,00-0,74%3.700
16.00.172,005-0,50%3.285
16.00.172,00-0,74%7.843
16.00.162,005-0,50%5.130
16.00.162,00-0,74%6.741
16.00.162,005-0,50%1.480
15.58.562,00-0,74%8.549
15.58.562,005-0,50%5.777
15.58.562,00-0,74%4.622
15.58.562,005-0,50%1.744
15.58.562,00-0,74%6.600
15.58.562,005-0,50%5.807
15.48.562,00-0,74%2.961
15.48.562,005-0,50%2.711
15.38.361,998-0,84%1.392
15.38.362,00-0,74%4.902
15.27.262,00-0,74%4.920
15.27.262,005-0,50%2.792
15.08.552,00-0,74%883
15.08.421,998-0,84%3.078
15.08.422,00-0,74%5.072
15.08.422,005-0,50%2.163
15.08.362,00-0,74%7.101
14.55.502,005-0,50%1.165
OraValoreVar.%Volume
14.50.412,01-0,25%1.085
14.50.412,0075-0,37%2.822
14.25.252,01-0,25%3.165
14.25.252,005-0,50%1.112
14.18.062,005-0,50%37
14.00.142,0075-0,37%3.789
14.00.142,01-0,25%1.956
14.00.142,01-0,25%424
13.40.042,005-0,50%2.296
12.40.022,01-0,25%100
11.45.102,005-0,50%4.134
11.26.212,01-0,25%2.518
10.55.392,015INV.4
10.46.592,02+0,25%4.262
10.44.062,025+0,50%1.077
10.10.532,02+0,25%2.468
10.09.482,025+0,50%3.262
9.34.262,02+0,25%6
9.33.212,025+0,50%1.000
9.25.332,03+0,74%847
9.18.212,025+0,50%8.729
9.13.252,025+0,50%668
9.13.252,02+0,25%2.603
9.10.582,02+0,25%197
9.08.302,015INV.911
9.05.212,01-0,25%3.028
9.00.212,025+0,50%1.356
17.35.122,015INV.390.512

(*) I dati sono limitati agli ultimi 100 contratti.

```