Milano 11:52
52.685 +0,98%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 11:52
10.874 +0,05%
Francoforte 11:52
26.017 +1,51%

Helios Towers

ISIN: GB00BJVQC708 - Mercato: LSE - Domestic

1,902
-2,86%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 11.52
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
11.52.531,902-2,86%536
11.52.531,90-2,96%584
11.52.531,901-2,91%190
11.52.531,902-2,86%1.512
11.49.481,906-2,66%99
11.49.411,902-2,86%1.407
11.49.411,903-2,81%535
11.46.231,901-2,91%1.995
11.45.051,899-3,01%1.278
11.43.431,90-2,96%724
11.40.071,899-3,01%1.328
11.39.591,897-3,12%329
11.39.591,898-3,06%2.220
11.39.591,90-2,96%4
11.39.571,902-2,86%406
11.39.571,901-2,91%1.733
11.39.571,902-2,86%1.392
11.39.571,903-2,81%1.171
11.39.571,904-2,76%649
11.25.231,904-2,76%698
11.25.231,903-2,81%2.574
11.25.211,907-2,60%441
11.25.211,908-2,55%523
11.25.211,909-2,50%2.040
11.24.431,91-2,45%2.249
11.24.431,909-2,50%560
11.22.071,907-2,60%539
11.21.431,908-2,55%219
11.21.291,906-2,66%215
11.21.291,907-2,60%2.338
OraValoreVar.%Volume
11.13.251,904-2,76%303
11.11.491,906-2,66%1.528
11.11.491,907-2,60%334
11.11.211,909-2,50%777
11.11.201,91-2,45%760
11.11.201,906-2,66%12.447
11.11.191,905-2,71%2.485
11.11.191,904-2,76%377
11.06.301,899-3,01%2.045
11.03.081,901-2,91%828
11.03.081,90-2,96%337
11.02.511,899-3,01%478
11.02.511,901-2,91%436
11.01.581,898-3,06%629
11.01.571,896-3,17%679
11.01.221,894-3,27%200
11.01.031,893-3,32%1.585
11.01.031,894-3,27%625
11.01.031,895-3,22%2.372
11.01.031,898-3,06%629
11.01.031,894-3,27%362
11.01.031,892-3,37%623
11.00.501,886-3,68%220
11.00.501,885-3,73%214
11.00.501,887-3,63%97
11.00.501,89-3,47%390
11.00.501,887-3,63%1.665
11.00.501,887-3,63%10.162
10.59.551,887-3,63%426
10.59.551,888-3,58%2.906
OraValoreVar.%Volume
10.59.341,885-3,73%538
10.59.111,884-3,78%1.275
10.57.261,885-3,73%425
10.56.051,886-3,68%864
10.56.051,885-3,73%322
10.56.051,887-3,63%323
10.56.041,883-3,83%2.238
10.56.041,882-3,88%723
10.54.351,879-4,03%2.253
10.54.251,881-3,93%1.043
10.54.201,884-3,78%284
10.54.201,885-3,73%226
10.54.151,883-3,83%782
10.54.151,882-3,88%670
10.54.151,881-3,93%742
10.54.151,88-3,98%781
10.54.141,878-4,09%729
10.54.121,881-3,93%1.500
10.54.121,882-3,88%2.186
10.54.121,883-3,83%321
10.54.121,887-3,63%54
10.54.121,886-3,68%1.442
10.54.121,887-3,63%2.618
10.54.121,888-3,58%1.483
10.50.051,889-3,52%752
10.49.581,885-3,73%603
10.49.581,886-3,68%675
10.49.281,888-3,58%292
10.49.271,885-3,73%2.251
10.49.271,884-3,78%551
OraValoreVar.%Volume
10.47.561,882-3,88%670
10.47.451,879-4,03%265
10.45.111,878-4,09%607
10.45.111,876-4,19%477
10.45.111,875-4,24%397
10.45.111,877-4,14%908
10.44.501,869-4,55%807
10.44.501,87-4,49%2.349
10.44.471,865-4,75%1.333
10.44.471,866-4,70%1.484

(*) I dati sono limitati agli ultimi 100 contratti.

```