Helios Towers

ISIN: GB00BJVQC708 - Mercato: LSE - Domestic

1,936

-1,12%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.59
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.59.05	1,936	-1,12%	1.968	3.810,05
13.57.43	1,939	-0,97%	862	1.671,42
13.57.43	1,938	-1,02%	267	517,45
13.56.25	1,937	-1,07%	224	433,89
13.56.25	1,938	-1,02%	1.711	3.315,92
13.53.32	1,935	-1,17%	215	416,03
13.53.03	1,937	-1,07%	471	912,33
13.49.00	1,936	-1,12%	213	412,37
13.48.59	1,937	-1,07%	454	879,40
13.47.15	1,936	-1,12%	2.950	5.711,20
13.47.12	1,938	-1,02%	62	120,16
13.47.12	1,937	-1,07%	614	1.189,32
13.47.12	1,938	-1,02%	107	207,37
13.47.12	1,937	-1,07%	572	1.107,96
13.47.12	1,938	-1,02%	2.538	4.918,64
13.47.12	1,939	-0,97%	572	1.109,11
13.46.16	1,939	-0,97%	1.716	3.327,32
13.46.16	1,938	-1,02%	495	959,31
13.46.16	1,94	-0,92%	2.075	4.025,50
13.45.22	1,938	-1,02%	468	906,98
13.45.22	1,937	-1,07%	1.458	2.824,15
13.45.21	1,94	-0,92%	1.962	3.806,28
13.42.35	1,937	-1,07%	207	400,96
13.40.34	1,935	-1,17%	98	189,63
13.40.34	1,933	-1,28%	6.080	11.752,64
13.40.34	1,937	-1,07%	1.241	2.403,82
13.40.34	1,936	-1,12%	499	966,06
13.40.34	1,933	-1,28%	285	550,91
13.40.34	1,934	-1,23%	342	661,43
13.40.34	1,936	-1,12%	482	933,15

Ora	Valore	Var.%	Volume	Controvalore
13.40.34	1,933	-1,28%	1.986	3.838,94
13.40.34	1,934	-1,23%	2.076	4.014,98
13.40.34	1,935	-1,17%	1.995	3.860,33
13.37.52	1,937	-1,07%	255	493,94
13.37.46	1,936	-1,12%	17	32,91
13.37.45	1,937	-1,07%	76	147,21
13.37.45	1,936	-1,12%	427	826,67
13.37.45	1,937	-1,07%	489	947,19
13.37.44	1,935	-1,17%	365	706,28
13.36.56	1,936	-1,12%	812	1.572,03
13.36.55	1,935	-1,17%	577	1.116,50
13.36.55	1,934	-1,23%	313	605,34
13.35.49	1,933	-1,28%	1.064	2.056,71
13.35.39	1,934	-1,23%	500	967,00
13.35.39	1,933	-1,28%	1.350	2.609,55
13.32.12	1,935	-1,17%	520	1.006,20
13.32.11	1,933	-1,28%	198	382,73
13.32.11	1,932	-1,33%	417	805,64
13.31.00	1,934	-1,23%	360	696,24
13.31.00	1,932	-1,33%	1.105	2.134,86
13.29.19	1,933	-1,28%	171	330,54
13.18.45	1,934	-1,23%	560	1.083,04
13.18.45	1,933	-1,28%	492	951,04
13.15.57	1,93	-1,43%	110	212,30
13.15.31	1,931	-1,38%	1.066	2.058,45
13.15.10	1,932	-1,33%	591	1.141,81
13.14.09	1,933	-1,28%	329	635,96
13.13.17	1,933	-1,28%	10	19,33
13.13.17	1,932	-1,33%	389	751,55
13.13.17	1,934	-1,23%	493	953,46

Ora	Valore	Var.%	Volume	Controvalore
13.13.16	1,931	-1,38%	121	233,65
13.13.15	1,934	-1,23%	451	872,23
13.13.15	1,931	-1,38%	935	1.805,49
13.11.30	1,932	-1,33%	201	388,33
13.10.48	1,936	-1,12%	322	623,39
13.10.48	1,933	-1,28%	1.123	2.170,76
13.09.14	1,935	-1,17%	400	774,00
13.09.03	1,934	-1,23%	1.344	2.599,30
13.04.10	1,932	-1,33%	2.399	4.634,87
13.02.34	1,934	-1,23%	270	522,18
13.01.36	1,935	-1,17%	827	1.600,25
13.01.04	1,932	-1,33%	417	805,64
12.56.18	1,929	-1,48%	3.366	6.493,01
12.56.18	1,93	-1,43%	2.397	4.626,21
12.56.18	1,931	-1,38%	374	722,19
12.55.36	1,927	-1,58%	558	1.075,27
12.55.36	1,926	-1,63%	1.222	2.353,57
12.55.36	1,928	-1,53%	2.873	5.539,14
12.53.42	1,925	-1,69%	497	956,73
12.53.37	1,926	-1,63%	1.255	2.417,13
12.53.37	1,925	-1,69%	309	594,83
12.53.37	1,923	-1,79%	737	1.417,25
12.53.37	1,923	-1,79%	653	1.255,72
12.53.11	1,924	-1,74%	576	1.108,22
12.53.06	1,925	-1,69%	1.203	2.315,78
12.53.06	1,927	-1,58%	353	680,23
12.52.18	1,924	-1,74%	1.971	3.792,20
12.52.18	1,923	-1,79%	429	824,97
12.52.18	1,923	-1,79%	214	411,52
12.52.08	1,92	-1,94%	629	1.207,68

Ora	Valore	Var.%	Volume	Controvalore
12.52.07	1,919	-1,99%	2.003	3.843,76
12.52.07	1,918	-2,04%	2.268	4.350,02
12.52.07	1,917	-2,09%	2.279	4.368,84
12.52.07	1,916	-2,15%	405	775,98
12.50.22	1,914	-2,25%	404	773,26
12.45.45	1,913	-2,30%	306	585,38
12.44.45	1,915	-2,20%	222	425,13
12.44.45	1,914	-2,25%	673	1.288,12
12.44.45	1,915	-2,20%	2.987	5.720,11
12.41.31	1,913	-2,30%	36	68,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide