Milano 11:00
52.155 -0,41%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 11:00
10.748 +0,09%
Francoforte 11:00
25.594 +0,07%

Helios Towers

ISIN: GB00BJVQC708 - Mercato: LSE - Domestic

2,122
+1,05%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 11.00
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
11.00.152,122+1,05%1.024
10.50.592,126+1,24%1.403
10.50.582,128+1,33%747
10.44.462,124+1,14%269
10.40.412,122+1,05%2.095
10.23.342,12+0,95%269
10.23.272,118+0,86%1.824
10.23.272,114+0,67%5.206
10.23.272,116+0,76%1.905
10.23.272,118+0,86%389
10.17.322,12+0,95%360
10.13.352,118+0,86%1.333
10.06.362,116+0,76%202
10.02.582,118+0,86%93
10.00.202,116+0,76%4.520
9.59.482,116+0,76%205
9.59.482,114+0,67%1.818
9.54.452,118+0,86%2.199
9.53.162,112+0,57%2.092
9.53.162,114+0,67%730
9.53.162,116+0,76%2.437
9.53.052,112+0,57%239
9.44.072,114+0,67%1.219
9.43.492,116+0,76%108
9.42.342,118+0,86%3
9.36.312,114+0,67%1.482
9.33.592,116+0,76%1.175
9.33.072,114+0,67%2
9.30.492,116+0,76%500
9.30.462,112+0,57%3.084
OraValoreVar.%Volume
9.30.462,11+0,48%459
9.23.522,112+0,57%2.915
9.22.452,114+0,67%903
9.21.352,112+0,57%874
9.19.182,114+0,67%3.145
9.17.442,116+0,76%226
9.16.172,12+0,95%863
9.14.132,116+0,76%284
9.14.012,116+0,76%189
9.14.012,118+0,86%568
9.14.012,116+0,76%433
9.14.012,118+0,86%149
9.14.012,116+0,76%585
9.14.012,118+0,86%284
9.13.402,118+0,86%1
9.13.042,12+0,95%92
9.10.202,114+0,67%1.731
9.08.542,108+0,38%250
9.06.122,114+0,67%353
9.04.052,112+0,57%782
9.03.562,11+0,48%234
9.02.362,106+0,29%754
9.02.362,104+0,19%1.335
9.01.262,108+0,38%1.364
9.01.262,10INV.92
9.00.082,086-0,67%685
9.00.082,092-0,38%2.362
17.35.032,10INV.1.567.662

(*) I dati sono limitati agli ultimi 100 contratti.

```