Hertz Global Holdings

Mercato: NASDAQ - National

5,14

-1,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	5,14	INV.	342.764	1.761.806,96
21.59.56	5,16	+0,39%	1.017	5.247,72
21.59.53	5,155	+0,29%	1.427	7.356,19
21.59.52	5,15	+0,19%	37.759	194.458,85
21.59.48	5,1445	+0,09%	100	514,45
21.59.48	5,15	+0,19%	1.882	9.692,30
21.59.46	5,1401	INV.	1.000	5.140,10
21.59.45	5,15	+0,19%	300	1.545,00
21.59.44	5,1499	+0,19%	1.000	5.149,90
21.59.43	5,15	+0,19%	200	1.030,00
21.59.43	5,145	+0,10%	960	4.939,20
21.59.39	5,15	+0,19%	788	4.058,20
21.59.37	5,145	+0,10%	100	514,50
21.59.37	5,15	+0,19%	1.713	8.821,95
21.59.30	5,145	+0,10%	1.497	7.702,07
21.59.30	5,14	INV.	297	1.526,58
21.59.30	5,145	+0,10%	756	3.889,62
21.59.30	5,14	INV.	300	1.542,00
21.59.30	5,145	+0,10%	1.737	8.936,87
21.59.30	5,14	INV.	200	1.028,00
21.59.27	5,145	+0,10%	1.333	6.858,29
21.59.25	5,15	+0,19%	100	515,00
21.59.23	5,145	+0,10%	600	3.087,00
21.59.23	5,1497	+0,19%	2.000	10.299,40
21.59.23	5,145	+0,10%	4.707	24.217,52
21.59.18	5,14	INV.	203	1.043,42
21.59.18	5,145	+0,10%	618	3.179,61
21.59.18	5,14	INV.	300	1.542,00
21.59.18	5,145	+0,10%	200	1.029,00
21.59.18	5,14	INV.	157	806,98

Ora	Valore	Var.%	Volume	Controvalore
21.59.18	5,145	+0,10%	372	1.913,94
21.59.18	5,14	INV.	5.445	27.987,30
21.59.18	5,145	+0,10%	3.570	18.367,65
21.59.18	5,15	+0,19%	152	782,80
21.59.18	5,145	+0,10%	1.700	8.746,50
21.59.14	5,1442	+0,08%	935	4.809,83
21.59.13	5,14	INV.	100	514,00
21.59.13	5,145	+0,10%	100	514,50
21.59.13	5,14	INV.	10.300	52.942,00
21.59.13	5,145	+0,10%	859	4.419,56
21.59.13	5,1463	+0,12%	1.000	5.146,30
21.59.12	5,145	+0,10%	1.117	5.746,97
21.59.10	5,15	+0,19%	100	515,00
21.59.04	5,145	+0,10%	5.163	26.563,64
21.59.02	5,14	INV.	40.174	206.494,36
21.58.51	5,135	-0,10%	5.637	28.946,00
21.58.42	5,13	-0,19%	10.100	51.813,00
21.58.41	5,135	-0,10%	1.800	9.243,00
21.58.41	5,13	-0,19%	600	3.078,00
21.58.41	5,135	-0,10%	1.987	10.203,25
21.58.41	5,13	-0,19%	37.530	192.528,90
21.58.41	5,125	-0,29%	200	1.025,00
21.58.41	5,13	-0,19%	300	1.539,00
21.58.41	5,125	-0,29%	100	512,50
21.58.41	5,13	-0,19%	559	2.867,67
21.58.41	5,125	-0,29%	100	512,50
21.58.41	5,13	-0,19%	100	513,00
21.58.40	5,125	-0,29%	800	4.100,00
21.58.37	5,12	-0,39%	100	512,00
21.58.36	5,125	-0,29%	400	2.050,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.34	5,12	-0,39%	300	1.536,00
21.58.32	5,125	-0,29%	3.348	17.158,50
21.58.27	5,12	-0,39%	300	1.536,00
21.58.27	5,125	-0,29%	100	512,50
21.58.26	5,12	-0,39%	600	3.072,00
21.58.25	5,125	-0,29%	1.492	7.646,50
21.58.22	5,124	-0,31%	1.500	7.686,00
21.58.18	5,125	-0,29%	946	4.848,25
21.58.15	5,1201	-0,39%	8.000	40.960,80
21.58.14	5,12	-0,39%	100	512,00
21.58.13	5,125	-0,29%	890	4.561,25
21.58.08	5,12	-0,39%	100	512,00
21.58.08	5,125	-0,29%	3.821	19.582,63
21.58.00	5,13	-0,19%	112	574,56
21.57.56	5,125	-0,29%	4.922	25.225,25
21.57.46	5,12	-0,39%	100	512,00
21.57.45	5,125	-0,29%	342	1.752,75
21.57.44	5,12	-0,39%	601	3.077,12
21.57.35	5,125	-0,29%	100	512,50
21.57.35	5,13	-0,19%	2.500	12.825,00
21.57.28	5,125	-0,29%	100	512,50
21.57.20	5,12	-0,39%	100	512,00
21.56.58	5,125	-0,29%	323	1.655,38
21.56.57	5,12	-0,39%	100	512,00
21.56.51	5,125	-0,29%	2.915	14.939,38
21.56.49	5,13	-0,19%	100	513,00
21.56.49	5,12	-0,39%	100	512,00
21.56.49	5,13	-0,19%	24.210	124.197,30
21.56.26	5,135	-0,10%	7.195	36.946,33
21.56.12	5,1344	-0,11%	200	1.026,88

Ora	Valore	Var.%	Volume	Controvalore
21.56.10	5,135	-0,10%	426	2.187,51
21.56.10	5,1379	-0,04%	950	4.881,01
21.56.09	5,135	-0,10%	4.669	23.975,32
21.55.59	5,13	-0,19%	100	513,00
21.55.58	5,135	-0,10%	3.633	18.655,46
21.55.44	5,13	-0,19%	105	538,65
21.55.28	5,135	-0,10%	4.062	20.858,37
21.55.13	5,13	-0,19%	141	723,33
21.55.00	5,135	-0,10%	350	1.797,25
21.54.49	5,135	-0,10%	1.166	5.987,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide