Milano 17:35
49.116 -1,87%
Nasdaq 18:25
29.222 -1,21%
Dow Jones 18:25
49.614 -0,90%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Hertz Global Holdings

Mercato: NASDAQ - National

5,665
-2,83%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.25.515,665-2,83%2.100
18.25.405,66-2,92%872
18.25.355,665-2,83%390
18.25.235,6674-2,79%500
18.25.235,668-2,78%500
18.24.585,665-2,83%100
18.24.585,67-2,74%100
18.24.355,665-2,83%300
18.24.315,66-2,92%300
18.23.595,665-2,83%400
18.23.535,67-2,74%100
18.23.525,66-2,92%12.797
18.23.495,655-3,00%200
18.23.445,65-3,09%100
18.23.025,655-3,00%200
18.22.585,66-2,92%678
18.22.355,655-3,00%700
18.22.255,65-3,09%100
18.22.075,66-2,92%577
18.22.065,65-3,09%100
18.21.475,655-3,00%378
18.21.465,66-2,92%231
18.20.075,655-3,00%1.000
18.20.045,66-2,92%313
18.20.045,655-3,00%1.515
18.19.235,65-3,09%349
18.18.575,6566-2,97%2.000
18.18.445,65-3,09%100
18.18.175,655-3,00%1.300
18.18.085,65-3,09%200
OraValoreVar.%Volume
18.17.115,655-3,00%300
18.17.085,6563-2,98%1.000
18.17.085,6537-3,02%200
18.17.045,65-3,09%100
18.16.205,655-3,00%100
18.16.205,66-2,92%400
18.16.195,651-3,07%250
18.16.075,65-3,09%100
18.15.495,655-3,00%200
18.15.375,65-3,09%100
18.15.185,655-3,00%100
18.14.565,66-2,92%100
18.14.555,655-3,00%300
18.14.435,65-3,09%151
18.14.165,655-3,00%100
18.12.585,65-3,09%100
18.12.505,655-3,00%100
18.12.255,65-3,09%100
18.10.555,655-3,00%300
18.10.365,65-3,09%136
18.09.445,655-3,00%500
18.09.365,6572-2,96%4.000
18.09.325,655-3,00%500
18.09.325,66-2,92%100
18.08.245,655-3,00%100
18.07.505,6575-2,96%441
18.06.565,65-3,09%100
18.06.455,6532-3,03%3.500
18.05.545,655-3,00%1.000
18.05.415,65-3,09%4.500
OraValoreVar.%Volume
18.05.195,645-3,17%100
18.04.415,65-3,09%400
18.04.385,6459-3,16%100
18.04.085,645-3,17%800
18.04.075,64-3,26%600
18.04.075,645-3,17%473
18.04.025,64-3,26%100
18.03.595,6481-3,12%1.000
18.03.535,65-3,09%330
18.03.335,6493-3,10%1.000
18.03.315,645-3,17%100
18.03.295,65-3,09%500
18.03.115,645-3,17%1.700
18.03.075,6498-3,09%3.500
18.02.575,65-3,09%284
18.02.415,645-3,17%100
18.02.325,65-3,09%393
18.02.155,645-3,17%200
18.01.505,646-3,16%375
18.01.355,6477-3,13%800
18.00.465,645-3,17%200
18.00.255,6462-3,15%1.500
17.59.445,645-3,17%1.621
17.59.405,65-3,09%200
17.59.405,645-3,17%200
17.59.405,65-3,09%3.000
17.59.305,655-3,00%3.600
17.59.205,65-3,09%400
17.59.185,6503-3,08%1.653
17.59.175,655-3,00%1.786
OraValoreVar.%Volume
17.59.085,65-3,09%3.005
17.58.375,645-3,17%700
17.58.295,65-3,09%700
17.58.175,645-3,17%200
17.58.005,65-3,09%800
17.57.485,645-3,17%1.700
17.57.325,65-3,09%200
17.57.305,64-3,26%100
17.57.265,645-3,17%1.515
17.57.225,65-3,09%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```