Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Hertz Global Holdings

Mercato: NASDAQ - National

4,6
-3,56%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.004,60INV.716.588
20.59.594,605+0,11%400
20.59.574,61+0,22%935
20.59.574,605+0,11%555
20.59.564,61+0,22%232
20.59.564,605+0,11%430
20.59.554,61+0,22%900
20.59.544,605+0,11%763
20.59.544,60INV.100
20.59.544,61+0,22%381
20.59.544,60INV.400
20.59.544,605+0,11%888
20.59.504,60INV.202
20.59.494,595-0,11%300
20.59.484,60INV.495
20.59.474,59-0,22%300
20.59.474,595-0,11%300
20.59.464,60INV.1.200
20.59.464,595-0,11%200
20.59.454,60INV.281
20.59.434,595-0,11%400
20.59.394,595-0,11%100
20.59.394,60INV.100
20.59.374,60INV.100
20.59.364,595-0,11%500
20.59.314,60INV.900
20.59.304,605+0,11%100
20.59.304,60INV.600
20.59.284,595-0,11%300
20.59.274,60INV.100
OraValoreVar.%Volume
20.59.274,5995-0,01%100
20.59.274,60INV.300
20.59.254,595-0,11%500
20.59.214,60INV.500
20.59.204,585-0,33%3.113
20.59.204,59-0,22%15.600
20.59.174,5895-0,23%100
20.59.174,59-0,22%300
20.59.174,585-0,33%1.023
20.59.134,5803-0,43%5.000
20.59.124,585-0,33%100
20.59.124,59-0,22%300
20.59.114,585-0,33%866
20.59.084,59-0,22%200
20.59.074,585-0,33%200
20.59.064,5864-0,30%450
20.59.064,585-0,33%200
20.59.064,59-0,22%300
20.59.034,59-0,22%100
20.59.034,585-0,33%200
20.59.014,585-0,33%1.836
20.58.574,58-0,43%200
20.58.554,585-0,33%426
20.58.544,58-0,43%300
20.58.544,585-0,33%2.925
20.58.454,58-0,43%801
20.58.454,585-0,33%213
20.58.444,58-0,43%100
20.58.444,585-0,33%1.288
20.58.404,5899-0,22%1.000
OraValoreVar.%Volume
20.58.384,585-0,33%3.247
20.58.284,5801-0,43%500
20.58.274,585-0,33%1.975
20.58.224,58-0,43%11.862
20.58.224,575-0,54%100
20.58.214,58-0,43%475
20.58.214,575-0,54%458
20.58.214,58-0,43%100
20.58.214,575-0,54%3.590
20.58.144,58-0,43%2.015
20.58.144,575-0,54%854
20.58.144,58-0,43%1.463
20.58.144,575-0,54%2.008
20.58.144,58-0,43%600
20.58.144,575-0,54%2.043
20.58.144,58-0,43%42.925
20.58.144,585-0,33%5.404
20.58.084,59-0,22%400
20.58.074,585-0,33%4.721
20.58.024,59-0,22%200
20.58.014,585-0,33%1.766
20.57.544,58-0,43%100
20.57.544,585-0,33%204
20.57.524,58-0,43%100
20.57.514,585-0,33%705
20.57.504,59-0,22%10.314
20.57.504,585-0,33%2.936
20.57.494,58-0,43%200
20.57.484,585-0,33%100
20.57.474,59-0,22%100
OraValoreVar.%Volume
20.57.474,58-0,43%100
20.57.454,585-0,33%200
20.57.444,5801-0,43%1.900
20.57.394,58-0,43%100
20.57.384,585-0,33%1.327
20.57.384,58-0,43%300
20.57.344,585-0,33%100
20.57.344,58-0,43%400
20.57.304,5813-0,41%12.435
20.57.304,585-0,33%500

(*) I dati sono limitati agli ultimi 100 contratti.

```