Milano 9-feb
46.823 0,00%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 0,00%
Francoforte 9-feb
25.015 0,00%

Hertz Global Holdings

Mercato: NASDAQ - National

5,28
-0,19%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.005,28-0,19%343.755
21.59.595,265-0,47%300
21.59.595,26-0,57%1.642
21.59.575,265-0,47%705
21.59.565,27-0,38%6.505
21.59.565,265-0,47%100
21.59.565,27-0,38%6.479
21.59.555,275-0,28%200
21.59.555,27-0,38%800
21.59.545,275-0,28%105
21.59.545,27-0,38%1.407
21.59.545,275-0,28%100
21.59.545,27-0,38%1.014
21.59.505,275-0,28%400
21.59.505,27-0,38%154
21.59.505,275-0,28%239
21.59.505,27-0,38%1.534
21.59.505,28-0,19%300
21.59.495,27-0,38%100
21.59.485,2721-0,34%100
21.59.485,2722-0,34%300
21.59.485,273-0,32%2.438
21.59.485,27-0,38%3.623
21.59.485,275-0,28%1.217
21.59.485,28-0,19%200
21.59.485,27-0,38%1.300
21.59.485,2717-0,35%785
21.59.475,275-0,28%100
21.59.465,27-0,38%100
21.59.455,275-0,28%1.187
OraValoreVar.%Volume
21.59.455,27-0,38%600
21.59.445,275-0,28%300
21.59.435,27-0,38%300
21.59.415,275-0,28%300
21.59.415,27-0,38%200
21.59.415,28-0,19%965
21.59.405,275-0,28%300
21.59.405,28-0,19%101
21.59.405,27-0,38%1.119
21.59.405,275-0,28%1.540
21.59.365,27-0,38%100
21.59.335,275-0,28%100
21.59.315,27-0,38%400
21.59.275,275-0,28%553
21.59.275,27-0,38%200
21.59.195,275-0,28%361
21.59.195,27-0,38%100
21.59.185,275-0,28%111
21.59.155,28-0,19%139
21.59.155,27-0,38%9.658
21.59.155,275-0,28%1.473
21.59.155,27-0,38%5.294
21.59.095,275-0,28%6.023
21.59.005,28-0,19%400
21.59.005,275-0,28%2.953
21.58.545,28-0,19%3.900
21.58.545,275-0,28%700
21.58.545,28-0,19%100
21.58.545,275-0,28%100
21.58.545,28-0,19%4.600
OraValoreVar.%Volume
21.58.545,275-0,28%200
21.58.545,28-0,19%2.600
21.58.545,275-0,28%196
21.58.545,28-0,19%200
21.58.545,275-0,28%400
21.58.545,28-0,19%1.436
21.58.545,275-0,28%300
21.58.545,28-0,19%2.042
21.58.545,275-0,28%100
21.58.545,28-0,19%3.472
21.58.545,275-0,28%400
21.58.545,28-0,19%200
21.58.545,275-0,28%525
21.58.545,28-0,19%29.159
21.58.545,275-0,28%200
21.58.545,28-0,19%308
21.58.545,275-0,28%476
21.58.545,28-0,19%200
21.58.495,275-0,28%4.418
21.58.485,27-0,38%100
21.58.485,275-0,28%100
21.58.485,27-0,38%500
21.58.475,275-0,28%600
21.58.455,28-0,19%200
21.58.415,27-0,38%100
21.58.415,275-0,28%200
21.58.405,275-0,28%700
21.58.335,27-0,38%700
21.58.335,275-0,28%2.904
21.58.315,27-0,38%3.604
OraValoreVar.%Volume
21.58.315,275-0,28%2.004
21.58.305,27-0,38%400
21.58.295,275-0,28%516
21.58.285,27-0,38%100
21.58.275,275-0,28%600
21.58.265,27-0,38%400
21.58.235,275-0,28%1.500
21.58.175,27-0,38%600
21.58.155,275-0,28%600
21.58.135,27-0,38%400

(*) I dati sono limitati agli ultimi 100 contratti.

```