Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Hertz Global Holdings

Mercato: NASDAQ - National

5,535
-5,06%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.565,535-5,06%400
21.59.555,53-5,15%2.100
21.59.545,535-5,06%238
21.59.545,53-5,15%3.017
21.59.515,533-5,09%200
21.59.515,53-5,15%2.069
21.59.505,535-5,06%100
21.59.505,53-5,15%4.568
21.59.505,535-5,06%358
21.59.475,53-5,15%1.272
21.59.445,535-5,06%1.500
21.59.445,53-5,15%800
21.59.445,525-5,23%900
21.59.445,53-5,15%1.090
21.59.445,525-5,23%100
21.59.445,53-5,15%10.801
21.59.445,525-5,23%764
21.59.425,535-5,06%100
21.59.425,53-5,15%5.718
21.59.405,535-5,06%800
21.59.405,53-5,15%241
21.59.405,535-5,06%6.218
21.59.315,53-5,15%741
21.59.295,535-5,06%100
21.59.285,53-5,15%400
21.59.285,535-5,06%100
21.59.285,53-5,15%200
21.59.285,535-5,06%100
21.59.285,53-5,15%3.819
21.59.275,535-5,06%208
OraValoreVar.%Volume
21.59.265,53-5,15%3.439
21.59.235,535-5,06%194
21.59.225,53-5,15%3.634
21.59.205,535-5,06%2.800
21.59.125,53-5,15%3.424
21.59.125,535-5,06%400
21.59.125,53-5,15%6.113
21.59.115,535-5,06%350
21.59.115,53-5,15%13.346
21.59.105,535-5,06%300
21.59.095,53-5,15%2.191
21.59.095,535-5,06%1.202
21.59.085,53-5,15%100
21.59.085,535-5,06%100
21.59.085,53-5,15%203
21.59.085,535-5,06%622
21.59.085,54-4,97%1.509
21.59.085,53-5,15%400
21.59.085,535-5,06%200
21.59.085,53-5,15%203
21.59.085,535-5,06%200
21.59.085,53-5,15%200
21.59.085,535-5,06%120
21.59.085,53-5,15%2.083
21.59.085,54-4,97%13.502
21.59.085,535-5,06%3.058
21.59.085,53-5,15%14.038
21.59.085,535-5,06%400
21.59.065,54-4,97%100
21.58.495,535-5,06%4.830
OraValoreVar.%Volume
21.58.365,5364-5,04%1.100
21.58.335,535-5,06%2.700
21.58.295,5358-5,05%300
21.58.285,54-4,97%4.097
21.58.285,545-4,89%400
21.58.285,54-4,97%6.227
21.58.285,545-4,89%700
21.58.285,54-4,97%2.367
21.58.285,545-4,89%100
21.58.285,54-4,97%200
21.58.285,545-4,89%1.000
21.58.285,54-4,97%16.383
21.58.275,535-5,06%1.750
21.58.225,54-4,97%100
21.58.225,535-5,06%200
21.58.225,54-4,97%100
21.58.205,535-5,06%2.937
21.58.165,5358-5,05%102
21.58.095,535-5,06%4.599
21.57.585,54-4,97%20.830
21.57.575,545-4,89%100
21.57.575,54-4,97%304
21.57.575,545-4,89%200
21.57.555,54-4,97%3.269
21.57.555,545-4,89%200
21.57.555,54-4,97%2.882
21.57.535,545-4,89%701
21.57.535,54-4,97%706
21.57.515,545-4,89%1.500
21.57.455,54-4,97%250
OraValoreVar.%Volume
21.57.455,545-4,89%2.151
21.57.385,54-4,97%112
21.57.385,545-4,89%100
21.57.375,54-4,97%100
21.57.375,545-4,89%500
21.57.365,5499-4,80%100
21.57.335,5467-4,86%1.000
21.57.335,545-4,89%900
21.57.335,54-4,97%2.400
21.57.305,545-4,89%4.127

(*) I dati sono limitati agli ultimi 100 contratti.

```