Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Hertz Global Holdings

Mercato: NASDAQ - National

2,3
-12,88%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.002,30-12,88%2.498.712
21.59.582,295-13,07%500
21.59.582,30-12,88%8.425
21.59.582,295-13,07%3.000
21.59.572,29-13,26%100
21.59.572,295-13,07%11.856
21.59.562,30-12,88%3.181
21.59.562,295-13,07%11.442
21.59.542,2947-13,08%100
21.59.532,295-13,07%2.264
21.59.522,29-13,26%700
21.59.522,295-13,07%7.000
21.59.522,2999-12,88%5.000
21.59.522,295-13,07%1.065
21.59.512,2977-12,97%696
21.59.512,295-13,07%500
21.59.512,30-12,88%270
21.59.502,295-13,07%778
21.59.502,30-12,88%274
21.59.502,295-13,07%1.982
21.59.502,30-12,88%100
21.59.502,295-13,07%700
21.59.492,30-12,88%691
21.59.492,295-13,07%500
21.59.492,30-12,88%3.200
21.59.492,295-13,07%200
21.59.492,29-13,26%42.062
21.59.492,285-13,45%13.312
21.59.492,28-13,64%100
21.59.482,29-13,26%2.500
OraValoreVar.%Volume
21.59.472,285-13,45%200
21.59.462,29-13,26%2.300
21.59.462,285-13,45%100
21.59.462,2894-13,28%5.000
21.59.462,285-13,45%400
21.59.452,29-13,26%963
21.59.452,285-13,45%3.247
21.59.452,29-13,26%100
21.59.452,285-13,45%1.000
21.59.442,29-13,26%650
21.59.442,285-13,45%100
21.59.442,29-13,26%1.543
21.59.442,285-13,45%200
21.59.442,29-13,26%3.800
21.59.442,285-13,45%200
21.59.442,29-13,26%3.100
21.59.442,285-13,45%100
21.59.442,29-13,26%800
21.59.442,285-13,45%200
21.59.442,29-13,26%100
21.59.442,285-13,45%100
21.59.442,29-13,26%300
21.59.442,285-13,45%100
21.59.442,29-13,26%500
21.59.442,285-13,45%100
21.59.442,29-13,26%778
21.59.432,285-13,45%500
21.59.432,29-13,26%100
21.59.432,285-13,45%400
21.59.432,28-13,64%100
OraValoreVar.%Volume
21.59.432,285-13,45%1.700
21.59.412,29-13,26%956
21.59.412,285-13,45%300
21.59.412,28-13,64%100
21.59.402,285-13,45%200
21.59.402,29-13,26%5.710
21.59.402,285-13,45%200
21.59.402,29-13,26%3.100
21.59.402,285-13,45%1.300
21.59.402,29-13,26%1.406
21.59.402,285-13,45%200
21.59.392,29-13,26%1.012
21.59.392,285-13,45%300
21.59.392,29-13,26%200
21.59.392,285-13,45%2.256
21.59.392,29-13,26%123
21.59.392,285-13,45%500
21.59.392,2899-13,26%100
21.59.382,285-13,45%100
21.59.382,2896-13,27%383
21.59.382,29-13,26%39.367
21.59.382,285-13,45%400
21.59.382,29-13,26%100
21.59.382,285-13,45%500
21.59.372,29-13,26%1.130
21.59.372,285-13,45%300
21.59.372,29-13,26%805
21.59.372,285-13,45%700
21.59.362,29-13,26%500
21.59.362,285-13,45%7.848
OraValoreVar.%Volume
21.59.342,29-13,26%500
21.59.342,285-13,45%2.226
21.59.332,29-13,26%430
21.59.332,285-13,45%1.400
21.59.332,28-13,64%100
21.59.322,29-13,26%3.515
21.59.322,285-13,45%1.000
21.59.322,2801-13,63%340
21.59.312,2896-13,27%705
21.59.312,285-13,45%600

(*) I dati sono limitati agli ultimi 100 contratti.

```