Milano 17:35
48.559 +0,36%
Nasdaq 22:00
28.958 0,00%
Dow Jones 22:03
52.215 -1,23%
Londra 17:40
10.690 -0,32%
Francoforte 17:35
25.182 -0,75%

Hertz Global Holdings

Mercato: NASDAQ - National

2,045
-1,21%

valuta in USD

Ultimo aggiornamento: 23/10/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
21.59.572,045-1,21%760
21.59.562,04-1,45%5.383
21.59.542,045-1,21%5.399
21.59.532,04-1,45%2.294
21.59.512,045-1,21%1.529
21.59.512,05-0,97%1.429
21.59.502,04-1,45%7.498
21.59.492,035-1,69%2.000
21.59.492,04-1,45%32.370
21.59.492,035-1,69%2.669
21.59.492,03-1,93%490
21.59.492,035-1,69%12.226
21.59.492,04-1,45%2.769
21.59.492,035-1,69%1.400
21.59.492,04-1,45%300
21.59.492,035-1,69%1.220
21.59.492,04-1,45%18.803
21.59.492,035-1,69%105
21.59.492,04-1,45%19.600
21.59.492,035-1,69%3.179
21.59.492,04-1,45%1.200
21.59.492,035-1,69%11.690
21.59.492,04-1,45%611
21.59.492,035-1,69%4.464
21.59.492,04-1,45%3.103
21.59.492,035-1,69%20.475
21.59.492,04-1,45%1.200
21.59.492,035-1,69%400
21.59.492,04-1,45%4.877
21.59.492,035-1,69%1.300
OraValoreVar.%Volume
21.59.492,04-1,45%202
21.59.492,035-1,69%8.599
21.59.492,04-1,45%1.031
21.59.492,035-1,69%3.099
21.59.492,04-1,45%1.118
21.59.492,035-1,69%9.800
21.59.492,04-1,45%37.658
21.59.492,035-1,69%200
21.59.492,04-1,45%1.400
21.59.492,035-1,69%1.400
21.59.492,04-1,45%100
21.59.492,035-1,69%19.123
21.59.492,03-1,93%16.766
21.59.492,035-1,69%8.680
21.59.492,03-1,93%24.839
21.59.482,04-1,45%100
21.59.482,03-1,93%2.200
21.59.452,035-1,69%7.272
21.59.442,03-1,93%5.699
21.59.412,04-1,45%3.000
21.59.412,035-1,69%100
21.59.402,03-1,93%1.172
21.59.402,035-1,69%200
21.59.402,03-1,93%124
21.59.402,0368-1,60%100
21.59.392,035-1,69%120
21.59.382,04-1,45%1.000
21.59.382,035-1,69%2.000
21.59.372,03-1,93%100
21.59.372,0301-1,93%176
OraValoreVar.%Volume
21.59.362,03-1,93%267
21.59.342,035-1,69%1.260
21.59.342,03-1,93%400
21.59.302,035-1,69%1.453
21.59.292,0323-1,82%246
21.59.282,035-1,69%100
21.59.272,0341-1,73%1.565
21.59.262,0342-1,73%1.000
21.59.252,035-1,69%4.762
21.59.252,03-1,93%2.900
21.59.252,0332-1,78%100
21.59.252,03-1,93%1.200
21.59.252,035-1,69%29.823
21.59.212,04-1,45%200
21.59.202,045-1,21%335
21.59.192,04-1,45%600
21.59.192,042-1,35%1.073
21.59.182,04-1,45%294
21.59.172,0423-1,34%138
21.59.172,04-1,45%663
21.59.162,0413-1,39%250
21.59.142,045-1,21%3.700
21.59.142,0412-1,39%1.000
21.59.102,04-1,45%3.310
21.59.102,042-1,35%100
21.59.102,04-1,45%9.820
21.59.092,045-1,21%1.700
21.59.082,04-1,45%195
21.59.072,045-1,21%4.569
21.59.072,04-1,45%100
OraValoreVar.%Volume
21.59.042,045-1,21%536
21.59.042,05-0,97%536
21.59.012,04-1,45%100
21.59.002,045-1,21%3.200
21.59.002,04-1,45%3.434
21.58.582,0499-0,97%400
21.58.572,04-1,45%6.615
21.58.562,0499-0,97%500
21.58.542,04-1,45%526
21.58.512,042-1,35%300

(*) I dati sono limitati agli ultimi 100 contratti.

```