Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Hertz Global Holdings

Mercato: NASDAQ - National

5,33
-2,74%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.005,33-2,74%187.217
18.59.595,335-2,65%308
18.59.575,34-2,55%1.342
18.59.535,335-2,65%200
18.59.535,34-2,55%1.210
18.59.525,335-2,65%100
18.59.525,34-2,55%1.300
18.59.505,33-2,74%476
18.59.495,34-2,55%100
18.59.495,335-2,65%200
18.59.465,34-2,55%600
18.59.455,335-2,65%200
18.59.445,34-2,55%200
18.59.435,335-2,65%2.827
18.59.415,34-2,55%100
18.59.405,335-2,65%100
18.59.405,34-2,55%105
18.59.405,335-2,65%709
18.59.405,33-2,74%100
18.59.405,3356-2,64%200
18.59.405,335-2,65%2.600
18.59.395,33-2,74%100
18.59.395,335-2,65%100
18.59.395,33-2,74%100
18.59.395,335-2,65%1.864
18.59.395,33-2,74%906
18.59.395,335-2,65%846
18.59.395,3301-2,74%17.000
18.59.395,335-2,65%236
18.59.395,34-2,55%1.229
OraValoreVar.%Volume
18.59.355,335-2,65%1.200
18.59.325,34-2,55%2.240
18.59.255,335-2,65%1.073
18.59.225,34-2,55%900
18.59.205,335-2,65%1.600
18.59.185,34-2,55%100
18.59.185,335-2,65%223
18.59.145,33-2,74%105
18.59.135,335-2,65%700
18.59.095,34-2,55%513
18.59.055,335-2,65%1.700
18.59.035,34-2,55%960
18.59.035,335-2,65%911
18.59.035,33-2,74%6.631
18.59.015,325-2,83%900
18.59.015,335-2,65%400
18.59.015,33-2,74%2.000
18.59.015,335-2,65%300
18.59.015,33-2,74%2.638
18.59.015,335-2,65%100
18.59.015,33-2,74%870
18.59.015,335-2,65%200
18.59.015,33-2,74%100
18.59.015,335-2,65%1.100
18.59.015,33-2,74%5.095
18.59.015,335-2,65%1.069
18.59.015,33-2,74%14.958
18.59.005,325-2,83%100
18.58.585,33-2,74%1.154
18.58.565,3287-2,76%949
OraValoreVar.%Volume
18.58.565,33-2,74%200
18.58.525,32-2,92%100
18.58.525,325-2,83%151
18.58.525,33-2,74%1.670
18.58.505,325-2,83%368
18.58.505,33-2,74%668
18.58.485,325-2,83%100
18.58.485,33-2,74%2.306
18.58.345,325-2,83%722
18.58.315,33-2,74%100
18.58.315,3299-2,74%850
18.58.305,33-2,74%534
18.58.295,325-2,83%100
18.58.275,33-2,74%100
18.58.275,325-2,83%100
18.58.275,33-2,74%300
18.58.255,325-2,83%300
18.58.235,33-2,74%600
18.58.235,325-2,83%507
18.58.185,33-2,74%1.400
18.58.075,325-2,83%408
18.58.065,33-2,74%100
18.58.055,325-2,83%300
18.58.055,33-2,74%4.566
18.58.035,325-2,83%734
18.57.595,33-2,74%100
18.57.575,325-2,83%1.100
18.57.565,33-2,74%200
18.57.365,325-2,83%3.690
18.57.305,3203-2,91%9.875
OraValoreVar.%Volume
18.57.275,325-2,83%7.693
18.57.175,335-2,65%100
18.57.175,33-2,74%286
18.57.175,335-2,65%158
18.57.175,33-2,74%100
18.57.175,335-2,65%580
18.57.175,33-2,74%100
18.57.175,335-2,65%500
18.57.175,33-2,74%600
18.57.175,335-2,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```