Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

Hertz Global Holdings

Mercato: NASDAQ - National

5,15
-0,77%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.005,15-0,77%513.523
22.00.005,16-0,58%375
21.59.595,17-0,39%500
21.59.595,16-0,58%8.112
21.59.575,155-0,67%421
21.59.565,16-0,58%10.125
21.59.545,155-0,67%500
21.59.535,16-0,58%238
21.59.535,155-0,67%100
21.59.535,16-0,58%100
21.59.535,155-0,67%200
21.59.525,16-0,58%143
21.59.505,155-0,67%100
21.59.505,16-0,58%545
21.59.495,1599-0,58%200
21.59.485,155-0,67%2.400
21.59.475,16-0,58%100
21.59.475,155-0,67%100
21.59.475,16-0,58%200
21.59.475,155-0,67%800
21.59.455,16-0,58%100
21.59.435,155-0,67%200
21.59.435,16-0,58%146
21.59.425,155-0,67%400
21.59.425,16-0,58%19.615
21.59.425,155-0,67%900
21.59.415,165-0,48%6.500
21.59.415,16-0,58%100
21.59.395,17-0,39%4.100
21.59.385,165-0,48%427
OraValoreVar.%Volume
21.59.385,17-0,39%9.204
21.59.385,165-0,48%1.600
21.59.385,17-0,39%300
21.59.385,165-0,48%300
21.59.385,16-0,58%900
21.59.385,165-0,48%504
21.59.385,16-0,58%100
21.59.385,165-0,48%2.000
21.59.385,16-0,58%135
21.59.385,165-0,48%100
21.59.385,16-0,58%8.372
21.59.385,155-0,67%100
21.59.385,16-0,58%67.037
21.59.385,155-0,67%200
21.59.375,16-0,58%200
21.59.375,155-0,67%174
21.59.365,16-0,58%600
21.59.365,155-0,67%200
21.59.355,16-0,58%100
21.59.345,155-0,67%400
21.59.345,16-0,58%700
21.59.325,155-0,67%458
21.59.305,16-0,58%300
21.59.305,155-0,67%400
21.59.295,16-0,58%100
21.59.295,155-0,67%874
21.59.275,16-0,58%200
21.59.265,155-0,67%100
21.59.265,16-0,58%100
21.59.245,155-0,67%416
OraValoreVar.%Volume
21.59.245,16-0,58%600
21.59.245,155-0,67%100
21.59.245,16-0,58%300
21.59.235,155-0,67%200
21.59.235,16-0,58%499
21.59.235,155-0,67%500
21.59.225,16-0,58%100
21.59.225,155-0,67%1.466
21.59.215,16-0,58%100
21.59.205,155-0,67%100
21.59.205,16-0,58%1.200
21.59.205,155-0,67%961
21.59.195,16-0,58%500
21.59.195,155-0,67%100
21.59.185,16-0,58%200
21.59.185,155-0,67%100
21.59.185,16-0,58%200
21.59.185,155-0,67%1.633
21.59.165,16-0,58%200
21.59.165,155-0,67%500
21.59.165,16-0,58%134
21.59.165,155-0,67%3.130
21.59.135,16-0,58%100
21.59.135,155-0,67%328
21.59.135,16-0,58%400
21.59.125,155-0,67%1.889
21.59.075,16-0,58%100
21.59.055,155-0,67%3.000
21.59.055,16-0,58%100
21.59.055,155-0,67%1.443
OraValoreVar.%Volume
21.59.035,16-0,58%100
21.59.035,155-0,67%14.791
21.58.535,15-0,77%100
21.58.535,155-0,67%6.524
21.58.535,15-0,77%270
21.58.535,155-0,67%13.112
21.58.535,15-0,77%42.156
21.58.515,145-0,87%7.216
21.58.425,14-0,96%300
21.58.405,145-0,87%7.672

(*) I dati sono limitati agli ultimi 100 contratti.

```