Milano 17:35
49.116 -1,87%
Nasdaq 20:14
29.382 -0,67%
Dow Jones 20:14
49.631 -0,86%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Hertz Global Holdings

Mercato: NASDAQ - National

5,585
-4,20%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.13
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.13.595,585-4,20%300
20.13.535,582-4,25%1.000
20.13.535,5875-4,16%2.000
20.13.405,585-4,20%392
20.13.335,59-4,12%200
20.12.505,585-4,20%200
20.12.165,59-4,12%100
20.12.105,585-4,20%200
20.11.535,59-4,12%3.422
20.11.515,595-4,03%200
20.11.485,5951-4,03%1.526
20.11.455,595-4,03%500
20.11.365,59-4,12%500
20.11.355,5928-4,07%3.500
20.11.355,59-4,12%4.100
20.11.265,5975-3,99%1.162
20.11.265,60-3,95%685
20.11.265,60-3,95%153
20.11.085,595-4,03%400
20.10.595,60-3,95%200
20.10.525,5963-4,01%1.000
20.10.345,59-4,12%12.822
20.10.275,585-4,20%450
20.10.235,58-4,29%200
20.10.075,585-4,20%1.000
20.10.075,58-4,29%100
20.10.045,585-4,20%3.200
20.09.515,58-4,29%300
20.09.495,585-4,20%2.839
20.09.445,59-4,12%6.860
OraValoreVar.%Volume
20.09.445,595-4,03%2.172
20.09.445,59-4,12%999
20.09.445,595-4,03%3.424
20.09.445,60-3,95%4.777
20.09.445,595-4,03%223
20.09.445,60-3,95%59.607
20.09.355,605-3,86%100
20.09.335,60-3,95%100
20.09.285,605-3,86%500
20.09.065,60-3,95%304
20.09.025,605-3,86%100
20.08.575,60-3,95%3.991
20.08.515,605-3,86%100
20.08.495,60-3,95%200
20.08.375,605-3,86%100
20.08.375,60-3,95%204
20.08.285,605-3,86%200
20.08.255,60-3,95%100
20.08.245,605-3,86%4.571
20.08.175,608-3,81%100
20.08.015,605-3,86%2.100
20.07.595,60-3,95%100
20.07.435,605-3,86%3.225
20.07.285,61-3,77%100
20.07.275,605-3,86%400
20.07.275,61-3,77%1.300
20.07.265,605-3,86%1.200
20.07.265,61-3,77%1.371
20.07.265,605-3,86%400
20.07.135,61-3,77%100
OraValoreVar.%Volume
20.07.125,615-3,69%200
20.06.545,61-3,77%100
20.06.235,615-3,69%2.600
20.06.215,62-3,60%2.796
20.06.215,615-3,69%7.582
20.06.195,62-3,60%300
20.06.195,615-3,69%1.000
20.06.195,62-3,60%14.240
20.06.165,625-3,52%287
20.06.045,62-3,60%200
20.05.115,625-3,52%401
20.04.575,62-3,60%100
20.04.405,625-3,52%300
20.04.285,62-3,60%100
20.04.235,625-3,52%401
20.04.165,6275-3,47%355
20.03.475,625-3,52%600
20.03.405,62-3,60%4.000
20.03.355,63-3,43%100
20.03.275,625-3,52%200
20.03.255,63-3,43%211
20.03.155,625-3,52%500
20.03.075,63-3,43%289
20.02.305,625-3,52%2.716
20.02.195,6269-3,48%200
20.01.465,625-3,52%1.000
20.01.375,6275-3,47%178
20.01.375,63-3,43%840
20.01.375,6275-3,47%982
20.01.365,625-3,52%1.200
OraValoreVar.%Volume
20.01.335,63-3,43%102
20.01.235,625-3,52%100
20.01.185,6299-3,43%100
20.01.185,6262-3,50%100
20.01.165,63-3,43%800
20.01.165,625-3,52%200
20.01.075,625-3,52%418
20.01.075,62-3,60%100
20.01.075,62-3,60%3.500
20.01.065,63-3,43%125

(*) I dati sono limitati agli ultimi 100 contratti.

```