Milano 17:35
51.682 +1,01%
Nasdaq 19:21
30.276 +1,68%
Dow Jones 19:21
52.360 +0,34%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Hertz Global Holdings

Mercato: NASDAQ - National

2,165
-5,86%

valuta in USD

Ultimo aggiornamento: 30/06/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
19.21.512,1653-5,86%500
19.21.512,165-5,87%179
19.21.422,1691-5,69%100
19.21.392,17-5,65%100
19.21.382,1659-5,83%100
19.21.302,165-5,87%100
19.21.082,1662-5,82%1.382
19.21.052,17-5,65%100
19.21.032,165-5,87%500
19.21.002,17-5,65%100
19.20.582,165-5,87%1.721
19.20.542,1601-6,08%125
19.20.482,165-5,87%100
19.20.472,166-5,83%250
19.20.412,17-5,65%100
19.20.322,1699-5,66%100
19.20.262,16-6,09%100
19.20.242,165-5,87%166
19.20.242,17-5,65%100
19.20.222,1658-5,83%300
19.20.212,1699-5,66%100
19.20.132,17-5,65%100
19.20.102,165-5,87%931
19.20.082,17-5,65%200
19.20.062,165-5,87%400
19.20.032,17-5,65%200
19.19.572,165-5,87%200
19.19.552,17-5,65%300
19.19.502,1602-6,08%5.000
19.19.492,17-5,65%600
OraValoreVar.%Volume
19.19.492,16-6,09%3.531
19.19.492,165-5,87%131
19.19.492,16-6,09%269
19.19.492,165-5,87%269
19.19.492,16-6,09%131
19.19.492,165-5,87%131
19.19.492,16-6,09%400
19.19.492,165-5,87%400
19.19.492,16-6,09%3.000
19.19.492,165-5,87%1.474
19.19.492,16-6,09%200
19.19.492,161-6,04%12.269
19.19.492,16-6,09%400
19.19.422,165-5,87%800
19.19.412,17-5,65%100
19.19.392,1663-5,81%200
19.19.102,165-5,87%582
19.19.002,1659-5,83%100
19.18.502,17-5,65%100
19.18.462,165-5,87%910
19.18.362,17-5,65%100
19.18.362,165-5,87%100
19.18.332,1699-5,66%366
19.18.312,17-5,65%100
19.18.192,165-5,87%100
19.18.142,17-5,65%100
19.17.552,165-5,87%200
19.17.532,17-5,65%100
19.17.532,165-5,87%237
19.17.512,166-5,83%100
OraValoreVar.%Volume
19.17.462,165-5,87%700
19.17.412,17-5,65%100
19.17.292,165-5,87%1.207
19.17.202,17-5,65%100
19.17.112,165-5,87%582
19.17.082,17-5,65%100
19.17.062,165-5,87%458
19.16.572,17-5,65%200
19.16.552,1699-5,66%100
19.16.522,17-5,65%100
19.16.352,165-5,87%1.273
19.16.312,17-5,65%100
19.16.302,166-5,83%100
19.16.192,165-5,87%100
19.16.192,17-5,65%100
19.16.182,165-5,87%625
19.16.162,162-6,00%2.000
19.16.052,165-5,87%351
19.16.022,1699-5,66%100
19.15.592,17-5,65%100
19.15.582,165-5,87%996
19.15.542,17-5,65%100
19.15.252,165-5,87%300
19.15.142,165-5,87%200
19.15.142,1658-5,83%250
19.15.112,17-5,65%100
19.15.072,1699-5,66%267
19.15.032,17-5,65%200
19.14.532,165-5,87%800
19.14.402,17-5,65%200
OraValoreVar.%Volume
19.14.362,165-5,87%600
19.14.332,17-5,65%400
19.14.302,165-5,87%8.105
19.14.232,1669-5,79%2.000
19.14.202,17-5,65%200
19.14.162,165-5,87%126
19.14.152,1603-6,07%7.500
19.14.032,17-5,65%100
19.13.582,165-5,87%100
19.13.562,17-5,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```