Milano 23-ott
48.559 +0,36%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Hertz Global Holdings

Mercato: NASDAQ - National

2,045
-1,21%

valuta in USD

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
21.59.572,045-6,19%760
21.59.562,04-6,42%5.383
21.59.542,045-6,19%5.399
21.59.532,04-6,42%2.294
21.59.512,045-6,19%1.529
21.59.512,05-5,96%1.429
21.59.502,04-6,42%7.498
21.59.492,035-6,65%2.000
21.59.492,04-6,42%32.370
21.59.492,035-6,65%2.669
21.59.492,03-6,88%490
21.59.492,035-6,65%12.226
21.59.492,04-6,42%2.769
21.59.492,035-6,65%1.400
21.59.492,04-6,42%300
21.59.492,035-6,65%1.220
21.59.492,04-6,42%18.803
21.59.492,035-6,65%105
21.59.492,04-6,42%19.600
21.59.492,035-6,65%3.179
21.59.492,04-6,42%1.200
21.59.492,035-6,65%11.690
21.59.492,04-6,42%611
21.59.492,035-6,65%4.464
21.59.492,04-6,42%3.103
21.59.492,035-6,65%20.475
21.59.492,04-6,42%1.200
21.59.492,035-6,65%400
21.59.492,04-6,42%4.877
21.59.492,035-6,65%1.300
OraValoreVar.%Volume
21.59.492,04-6,42%202
21.59.492,035-6,65%8.599
21.59.492,04-6,42%1.031
21.59.492,035-6,65%3.099
21.59.492,04-6,42%1.118
21.59.492,035-6,65%9.800
21.59.492,04-6,42%37.658
21.59.492,035-6,65%200
21.59.492,04-6,42%1.400
21.59.492,035-6,65%1.400
21.59.492,04-6,42%100
21.59.492,035-6,65%19.123
21.59.492,03-6,88%16.766
21.59.492,035-6,65%8.680
21.59.492,03-6,88%24.839
21.59.482,04-6,42%100
21.59.482,03-6,88%2.200
21.59.452,035-6,65%7.272
21.59.442,03-6,88%5.699
21.59.412,04-6,42%3.000
21.59.412,035-6,65%100
21.59.402,03-6,88%1.172
21.59.402,035-6,65%200
21.59.402,03-6,88%124
21.59.402,0368-6,57%100
21.59.392,035-6,65%120
21.59.382,04-6,42%1.000
21.59.382,035-6,65%2.000
21.59.372,03-6,88%100
21.59.372,0301-6,88%176
OraValoreVar.%Volume
21.59.362,03-6,88%267
21.59.342,035-6,65%1.260
21.59.342,03-6,88%400
21.59.302,035-6,65%1.453
21.59.292,0323-6,78%246
21.59.282,035-6,65%100
21.59.272,0341-6,69%1.565
21.59.262,0342-6,69%1.000
21.59.252,035-6,65%4.762
21.59.252,03-6,88%2.900
21.59.252,0332-6,73%100
21.59.252,03-6,88%1.200
21.59.252,035-6,65%29.823
21.59.212,04-6,42%200
21.59.202,045-6,19%335
21.59.192,04-6,42%600
21.59.192,042-6,33%1.073
21.59.182,04-6,42%294
21.59.172,0423-6,32%138
21.59.172,04-6,42%663
21.59.162,0413-6,36%250
21.59.142,045-6,19%3.700
21.59.142,0412-6,37%1.000
21.59.102,04-6,42%3.310
21.59.102,042-6,33%100
21.59.102,04-6,42%9.820
21.59.092,045-6,19%1.700
21.59.082,04-6,42%195
21.59.072,045-6,19%4.569
21.59.072,04-6,42%100
OraValoreVar.%Volume
21.59.042,045-6,19%536
21.59.042,05-5,96%536
21.59.012,04-6,42%100
21.59.002,045-6,19%3.200
21.59.002,04-6,42%3.434
21.58.582,0499-5,97%400
21.58.572,04-6,42%6.615
21.58.562,0499-5,97%500
21.58.542,04-6,42%526
21.58.512,042-6,33%300

(*) I dati sono limitati agli ultimi 100 contratti.

```