Milano 26-ago
0 0,00%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 -0,07%
Francoforte 26-ago
26.286 +0,08%

Hertz Global Holdings

Mercato: NASDAQ - National

2,09
-6,28%

valuta in USD

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
22.00.002,09INV.902.917
21.59.592,095+0,24%433
21.59.592,10+0,48%4.500
21.59.582,09INV.331
21.59.562,095+0,24%307
21.59.562,09INV.300
21.59.562,095+0,24%1.100
21.59.562,09INV.2.300
21.59.562,10+0,48%2.553
21.59.562,095+0,24%5.422
21.59.562,10+0,48%660
21.59.562,095+0,24%6.600
21.59.562,10+0,48%8.938
21.59.562,095+0,24%47.535
21.59.562,09INV.200
21.59.562,095+0,24%9.402
21.59.542,09INV.5.145
21.59.532,095+0,24%264
21.59.532,09INV.4.616
21.59.522,0923+0,11%400
21.59.512,095+0,24%470
21.59.512,093+0,14%300
21.59.512,09INV.1.000
21.59.512,095+0,24%112
21.59.502,09INV.1.300
21.59.502,095+0,24%196
21.59.502,09INV.3.014
21.59.502,095+0,24%290
21.59.502,09INV.3.500
21.59.502,095+0,24%200
OraValoreVar.%Volume
21.59.502,09INV.3.117
21.59.482,0963+0,30%2.000
21.59.482,09INV.2.142
21.59.482,095+0,24%200
21.59.452,095+0,24%300
21.59.452,09INV.5.962
21.59.442,095+0,24%100
21.59.442,09INV.1.701
21.59.402,095+0,24%640
21.59.392,09INV.896
21.59.392,095+0,24%100
21.59.392,09INV.3.600
21.59.382,095+0,24%1.345
21.59.372,09INV.10.808
21.59.372,0901INV.100
21.59.372,09INV.1.508
21.59.362,095+0,24%100
21.59.352,09INV.908
21.59.352,093+0,14%201
21.59.342,09INV.1.598
21.59.332,095+0,24%1.500
21.59.312,09INV.2.193
21.59.312,095+0,24%232
21.59.312,0949+0,23%2.799
21.59.302,093+0,14%205
21.59.302,095+0,24%12.060
21.59.302,095+0,24%442
21.59.262,0923+0,11%242
21.59.262,09INV.100
21.59.262,095+0,24%1.338
OraValoreVar.%Volume
21.59.242,09INV.209
21.59.242,095+0,24%5.618
21.59.192,09INV.214
21.59.192,095+0,24%3.166
21.59.182,0977+0,37%500
21.59.162,09INV.1.168
21.59.162,095+0,24%5.067
21.59.152,095+0,24%100
21.59.152,09INV.100
21.59.142,095+0,24%2.303
21.59.142,09INV.1.547
21.59.142,095+0,24%1.200
21.59.112,09INV.2.102
21.59.102,095+0,24%2.100
21.59.092,09INV.900
21.59.092,095+0,24%109
21.59.092,092+0,10%1.000
21.59.082,09INV.775
21.59.082,095+0,24%2.300
21.59.052,09INV.1.032
21.59.042,095+0,24%200
21.59.042,09INV.700
21.59.042,095+0,24%6.917
21.59.002,09INV.617
21.58.592,095+0,24%2.327
21.58.572,0901INV.795
21.58.572,095+0,24%1.621
21.58.542,09INV.583
21.58.542,095+0,24%472
21.58.542,10+0,48%628
OraValoreVar.%Volume
21.58.542,095+0,24%1.028
21.58.542,10+0,48%400
21.58.542,09INV.600
21.58.542,095+0,24%100
21.58.542,09INV.2.300
21.58.532,0925+0,12%100
21.58.532,09INV.300
21.58.512,095+0,24%100
21.58.512,09INV.100
21.58.512,095+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```