Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Hertz Global Holdings

Mercato: NASDAQ - National

5,535
-5,06%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.565,535+0,09%400
21.59.555,53INV.2.100
21.59.545,535+0,09%238
21.59.545,53INV.3.017
21.59.515,533+0,05%200
21.59.515,53INV.2.069
21.59.505,535+0,09%100
21.59.505,53INV.4.568
21.59.505,535+0,09%358
21.59.475,53INV.1.272
21.59.445,535+0,09%1.500
21.59.445,53INV.800
21.59.445,525-0,09%900
21.59.445,53INV.1.090
21.59.445,525-0,09%100
21.59.445,53INV.10.801
21.59.445,525-0,09%764
21.59.425,535+0,09%100
21.59.425,53INV.5.718
21.59.405,535+0,09%800
21.59.405,53INV.241
21.59.405,535+0,09%6.218
21.59.315,53INV.741
21.59.295,535+0,09%100
21.59.285,53INV.400
21.59.285,535+0,09%100
21.59.285,53INV.200
21.59.285,535+0,09%100
21.59.285,53INV.3.819
21.59.275,535+0,09%208
OraValoreVar.%Volume
21.59.265,53INV.3.439
21.59.235,535+0,09%194
21.59.225,53INV.3.634
21.59.205,535+0,09%2.800
21.59.125,53INV.3.424
21.59.125,535+0,09%400
21.59.125,53INV.6.113
21.59.115,535+0,09%350
21.59.115,53INV.13.346
21.59.105,535+0,09%300
21.59.095,53INV.2.191
21.59.095,535+0,09%1.202
21.59.085,53INV.100
21.59.085,535+0,09%100
21.59.085,53INV.203
21.59.085,535+0,09%622
21.59.085,54+0,18%1.509
21.59.085,53INV.400
21.59.085,535+0,09%200
21.59.085,53INV.203
21.59.085,535+0,09%200
21.59.085,53INV.200
21.59.085,535+0,09%120
21.59.085,53INV.2.083
21.59.085,54+0,18%13.502
21.59.085,535+0,09%3.058
21.59.085,53INV.14.038
21.59.085,535+0,09%400
21.59.065,54+0,18%100
21.58.495,535+0,09%4.830
OraValoreVar.%Volume
21.58.365,5364+0,12%1.100
21.58.335,535+0,09%2.700
21.58.295,5358+0,10%300
21.58.285,54+0,18%4.097
21.58.285,545+0,27%400
21.58.285,54+0,18%6.227
21.58.285,545+0,27%700
21.58.285,54+0,18%2.367
21.58.285,545+0,27%100
21.58.285,54+0,18%200
21.58.285,545+0,27%1.000
21.58.285,54+0,18%16.383
21.58.275,535+0,09%1.750
21.58.225,54+0,18%100
21.58.225,535+0,09%200
21.58.225,54+0,18%100
21.58.205,535+0,09%2.937
21.58.165,5358+0,10%102
21.58.095,535+0,09%4.599
21.57.585,54+0,18%20.830
21.57.575,545+0,27%100
21.57.575,54+0,18%304
21.57.575,545+0,27%200
21.57.555,54+0,18%3.269
21.57.555,545+0,27%200
21.57.555,54+0,18%2.882
21.57.535,545+0,27%701
21.57.535,54+0,18%706
21.57.515,545+0,27%1.500
21.57.455,54+0,18%250
OraValoreVar.%Volume
21.57.455,545+0,27%2.151
21.57.385,54+0,18%112
21.57.385,545+0,27%100
21.57.375,54+0,18%100
21.57.375,545+0,27%500
21.57.365,5499+0,36%100
21.57.335,5467+0,30%1.000
21.57.335,545+0,27%900
21.57.335,54+0,18%2.400
21.57.305,545+0,27%4.127

(*) I dati sono limitati agli ultimi 100 contratti.

```