Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Hertz Global Holdings

Mercato: NASDAQ - National

5,14
-1,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,14-1,53%342.764
21.59.565,16-1,15%1.017
21.59.535,155-1,25%1.427
21.59.525,15-1,34%37.759
21.59.485,1445-1,45%100
21.59.485,15-1,34%1.882
21.59.465,1401-1,53%1.000
21.59.455,15-1,34%300
21.59.445,1499-1,34%1.000
21.59.435,15-1,34%200
21.59.435,145-1,44%960
21.59.395,15-1,34%788
21.59.375,145-1,44%100
21.59.375,15-1,34%1.713
21.59.305,145-1,44%1.497
21.59.305,14-1,53%297
21.59.305,145-1,44%756
21.59.305,14-1,53%300
21.59.305,145-1,44%1.737
21.59.305,14-1,53%200
21.59.275,145-1,44%1.333
21.59.255,15-1,34%100
21.59.235,145-1,44%600
21.59.235,1497-1,35%2.000
21.59.235,145-1,44%4.707
21.59.185,14-1,53%203
21.59.185,145-1,44%618
21.59.185,14-1,53%300
21.59.185,145-1,44%200
21.59.185,14-1,53%157
OraValoreVar.%Volume
21.59.185,145-1,44%372
21.59.185,14-1,53%5.445
21.59.185,145-1,44%3.570
21.59.185,15-1,34%152
21.59.185,145-1,44%1.700
21.59.145,1442-1,45%935
21.59.135,14-1,53%100
21.59.135,145-1,44%100
21.59.135,14-1,53%10.300
21.59.135,145-1,44%859
21.59.135,1463-1,41%1.000
21.59.125,145-1,44%1.117
21.59.105,15-1,34%100
21.59.045,145-1,44%5.163
21.59.025,14-1,53%40.174
21.58.515,135-1,63%5.637
21.58.425,13-1,72%10.100
21.58.415,135-1,63%1.800
21.58.415,13-1,72%600
21.58.415,135-1,63%1.987
21.58.415,13-1,72%37.530
21.58.415,125-1,82%200
21.58.415,13-1,72%300
21.58.415,125-1,82%100
21.58.415,13-1,72%559
21.58.415,125-1,82%100
21.58.415,13-1,72%100
21.58.405,125-1,82%800
21.58.375,12-1,92%100
21.58.365,125-1,82%400
OraValoreVar.%Volume
21.58.345,12-1,92%300
21.58.325,125-1,82%3.348
21.58.275,12-1,92%300
21.58.275,125-1,82%100
21.58.265,12-1,92%600
21.58.255,125-1,82%1.492
21.58.225,124-1,84%1.500
21.58.185,125-1,82%946
21.58.155,1201-1,91%8.000
21.58.145,12-1,92%100
21.58.135,125-1,82%890
21.58.085,12-1,92%100
21.58.085,125-1,82%3.821
21.58.005,13-1,72%112
21.57.565,125-1,82%4.922
21.57.465,12-1,92%100
21.57.455,125-1,82%342
21.57.445,12-1,92%601
21.57.355,125-1,82%100
21.57.355,13-1,72%2.500
21.57.285,125-1,82%100
21.57.205,12-1,92%100
21.56.585,125-1,82%323
21.56.575,12-1,92%100
21.56.515,125-1,82%2.915
21.56.495,13-1,72%100
21.56.495,12-1,92%100
21.56.495,13-1,72%24.210
21.56.265,135-1,63%7.195
21.56.125,1344-1,64%200
OraValoreVar.%Volume
21.56.105,135-1,63%426
21.56.105,1379-1,57%950
21.56.095,135-1,63%4.669
21.55.595,13-1,72%100
21.55.585,135-1,63%3.633
21.55.445,13-1,72%105
21.55.285,135-1,63%4.062
21.55.135,13-1,72%141
21.55.005,135-1,63%350
21.54.495,135-1,63%1.166

(*) I dati sono limitati agli ultimi 100 contratti.

```