Hertz Global Holdings

Mercato: NASDAQ - National

2,3

-12,88%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2,30	INV.	2.498.712	5.747.037,60
21.59.58	2,295	-0,22%	500	1.147,50
21.59.58	2,30	INV.	8.425	19.377,50
21.59.58	2,295	-0,22%	3.000	6.885,00
21.59.57	2,29	-0,43%	100	229,00
21.59.57	2,295	-0,22%	11.856	27.209,52
21.59.56	2,30	INV.	3.181	7.316,30
21.59.56	2,295	-0,22%	11.442	26.259,39
21.59.54	2,2947	-0,23%	100	229,47
21.59.53	2,295	-0,22%	2.264	5.195,88
21.59.52	2,29	-0,43%	700	1.603,00
21.59.52	2,295	-0,22%	7.000	16.065,00
21.59.52	2,2999	INV.	5.000	11.499,50
21.59.52	2,295	-0,22%	1.065	2.444,18
21.59.51	2,2977	-0,10%	696	1.599,20
21.59.51	2,295	-0,22%	500	1.147,50
21.59.51	2,30	INV.	270	621,00
21.59.50	2,295	-0,22%	778	1.785,51
21.59.50	2,30	INV.	274	630,20
21.59.50	2,295	-0,22%	1.982	4.548,69
21.59.50	2,30	INV.	100	230,00
21.59.50	2,295	-0,22%	700	1.606,50
21.59.49	2,30	INV.	691	1.589,30
21.59.49	2,295	-0,22%	500	1.147,50
21.59.49	2,30	INV.	3.200	7.360,00
21.59.49	2,295	-0,22%	200	459,00
21.59.49	2,29	-0,43%	42.062	96.321,98
21.59.49	2,285	-0,65%	13.312	30.417,92
21.59.49	2,28	-0,87%	100	228,00
21.59.48	2,29	-0,43%	2.500	5.725,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.47	2,285	-0,65%	200	457,00
21.59.46	2,29	-0,43%	2.300	5.267,00
21.59.46	2,285	-0,65%	100	228,50
21.59.46	2,2894	-0,46%	5.000	11.447,00
21.59.46	2,285	-0,65%	400	914,00
21.59.45	2,29	-0,43%	963	2.205,27
21.59.45	2,285	-0,65%	3.247	7.419,40
21.59.45	2,29	-0,43%	100	229,00
21.59.45	2,285	-0,65%	1.000	2.285,00
21.59.44	2,29	-0,43%	650	1.488,50
21.59.44	2,285	-0,65%	100	228,50
21.59.44	2,29	-0,43%	1.543	3.533,47
21.59.44	2,285	-0,65%	200	457,00
21.59.44	2,29	-0,43%	3.800	8.702,00
21.59.44	2,285	-0,65%	200	457,00
21.59.44	2,29	-0,43%	3.100	7.099,00
21.59.44	2,285	-0,65%	100	228,50
21.59.44	2,29	-0,43%	800	1.832,00
21.59.44	2,285	-0,65%	200	457,00
21.59.44	2,29	-0,43%	100	229,00
21.59.44	2,285	-0,65%	100	228,50
21.59.44	2,29	-0,43%	300	687,00
21.59.44	2,285	-0,65%	100	228,50
21.59.44	2,29	-0,43%	500	1.145,00
21.59.44	2,285	-0,65%	100	228,50
21.59.44	2,29	-0,43%	778	1.781,62
21.59.43	2,285	-0,65%	500	1.142,50
21.59.43	2,29	-0,43%	100	229,00
21.59.43	2,285	-0,65%	400	914,00
21.59.43	2,28	-0,87%	100	228,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.43	2,285	-0,65%	1.700	3.884,50
21.59.41	2,29	-0,43%	956	2.189,24
21.59.41	2,285	-0,65%	300	685,50
21.59.41	2,28	-0,87%	100	228,00
21.59.40	2,285	-0,65%	200	457,00
21.59.40	2,29	-0,43%	5.710	13.075,90
21.59.40	2,285	-0,65%	200	457,00
21.59.40	2,29	-0,43%	3.100	7.099,00
21.59.40	2,285	-0,65%	1.300	2.970,50
21.59.40	2,29	-0,43%	1.406	3.219,74
21.59.40	2,285	-0,65%	200	457,00
21.59.39	2,29	-0,43%	1.012	2.317,48
21.59.39	2,285	-0,65%	300	685,50
21.59.39	2,29	-0,43%	200	458,00
21.59.39	2,285	-0,65%	2.256	5.154,96
21.59.39	2,29	-0,43%	123	281,67
21.59.39	2,285	-0,65%	500	1.142,50
21.59.39	2,2899	-0,44%	100	228,99
21.59.38	2,285	-0,65%	100	228,50
21.59.38	2,2896	-0,45%	383	876,92
21.59.38	2,29	-0,43%	39.367	90.150,43
21.59.38	2,285	-0,65%	400	914,00
21.59.38	2,29	-0,43%	100	229,00
21.59.38	2,285	-0,65%	500	1.142,50
21.59.37	2,29	-0,43%	1.130	2.587,70
21.59.37	2,285	-0,65%	300	685,50
21.59.37	2,29	-0,43%	805	1.843,45
21.59.37	2,285	-0,65%	700	1.599,50
21.59.36	2,29	-0,43%	500	1.145,00
21.59.36	2,285	-0,65%	7.848	17.932,68

Ora	Valore	Var.%	Volume	Controvalore
21.59.34	2,29	-0,43%	500	1.145,00
21.59.34	2,285	-0,65%	2.226	5.086,41
21.59.33	2,29	-0,43%	430	984,70
21.59.33	2,285	-0,65%	1.400	3.199,00
21.59.33	2,28	-0,87%	100	228,00
21.59.32	2,29	-0,43%	3.515	8.049,35
21.59.32	2,285	-0,65%	1.000	2.285,00
21.59.32	2,2801	-0,87%	340	775,23
21.59.31	2,2896	-0,45%	705	1.614,17
21.59.31	2,285	-0,65%	600	1.371,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide