Milano 17:35
49.116 -1,87%
Nasdaq 21:58
29.136 -1,50%
Dow Jones 21:58
49.540 -1,05%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Hertz Global Holdings

Mercato: NASDAQ - National

5,535
-5,06%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.58.495,535-5,06%4.830
21.58.365,5364-5,04%1.100
21.58.335,535-5,06%2.700
21.58.295,5358-5,05%300
21.58.285,54-4,97%4.097
21.58.285,545-4,89%400
21.58.285,54-4,97%6.227
21.58.285,545-4,89%700
21.58.285,54-4,97%2.367
21.58.285,545-4,89%100
21.58.285,54-4,97%200
21.58.285,545-4,89%1.000
21.58.285,54-4,97%16.383
21.58.275,535-5,06%1.750
21.58.225,54-4,97%100
21.58.225,535-5,06%200
21.58.225,54-4,97%100
21.58.205,535-5,06%2.937
21.58.165,5358-5,05%102
21.58.095,535-5,06%4.599
21.57.585,54-4,97%20.830
21.57.575,545-4,89%100
21.57.575,54-4,97%304
21.57.575,545-4,89%200
21.57.555,54-4,97%3.269
21.57.555,545-4,89%200
21.57.555,54-4,97%2.882
21.57.535,545-4,89%701
21.57.535,54-4,97%706
21.57.515,545-4,89%1.500
OraValoreVar.%Volume
21.57.455,54-4,97%250
21.57.455,545-4,89%2.151
21.57.385,54-4,97%112
21.57.385,545-4,89%100
21.57.375,54-4,97%100
21.57.375,545-4,89%500
21.57.365,5499-4,80%100
21.57.335,5467-4,86%1.000
21.57.335,545-4,89%900
21.57.335,54-4,97%2.400
21.57.305,545-4,89%4.127
21.57.205,54-4,97%200
21.57.205,545-4,89%900
21.57.155,54-4,97%300
21.57.115,545-4,89%4.045
21.57.075,555-4,72%400
21.57.075,55-4,80%2.137
21.57.075,555-4,72%100
21.57.075,55-4,80%2.756
21.57.065,555-4,72%1.000
21.57.065,55-4,80%969
21.57.065,555-4,72%1.800
21.57.065,55-4,80%100
21.57.065,555-4,72%100
21.57.065,55-4,80%6.694
21.57.065,545-4,89%2.900
21.57.045,55-4,80%889
21.57.045,545-4,89%200
21.57.045,55-4,80%400
21.57.045,54-4,97%16.586
OraValoreVar.%Volume
21.57.045,535-5,06%1.200
21.57.045,54-4,97%100
21.57.025,535-5,06%2.745
21.56.585,54-4,97%800
21.56.585,535-5,06%579
21.56.585,54-4,97%400
21.56.585,53-5,15%100
21.56.575,535-5,06%250
21.56.575,53-5,15%14.835
21.56.575,525-5,23%316
21.56.575,52-5,32%32.709
21.56.575,515-5,40%151
21.56.575,52-5,32%200
21.56.575,5154-5,40%200
21.56.545,515-5,40%100
21.56.545,52-5,32%1.198
21.56.545,515-5,40%1.400
21.56.525,52-5,32%116
21.56.505,515-5,40%476
21.56.475,52-5,32%100
21.56.455,515-5,40%2.749
21.56.365,52-5,32%100
21.56.335,515-5,40%1.200
21.56.255,52-5,32%1.800
21.56.225,515-5,40%944
21.56.175,52-5,32%100
21.56.175,515-5,40%3.087
21.56.085,52-5,32%100
21.56.075,515-5,40%1.324
21.56.015,52-5,32%785
OraValoreVar.%Volume
21.55.585,515-5,40%1.503
21.55.525,52-5,32%2.377
21.55.525,515-5,40%100
21.55.515,52-5,32%1.300
21.55.515,515-5,40%1.400
21.55.455,52-5,32%100
21.55.445,515-5,40%101
21.55.445,52-5,32%200
21.55.435,515-5,40%311
21.55.425,52-5,32%600

(*) I dati sono limitati agli ultimi 100 contratti.

```