Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Hilton Food

ISIN: GB00B1V9NW54 - Mercato: LSE - Domestic

5,08
+0,59%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.035,08+0,59%35.199
17.29.195,085+0,69%910
17.29.005,09+0,79%3
17.28.165,085+0,69%862
17.27.095,09+0,79%922
17.26.345,09+0,79%615
17.26.345,085+0,69%277
17.26.345,09+0,79%389
17.26.345,085+0,69%1.620
17.26.325,085+0,69%572
17.26.325,09+0,79%926
17.25.505,08+0,59%8.576
17.25.505,085+0,69%738
17.25.505,08+0,59%666
17.25.505,085+0,69%344
17.25.505,08+0,59%1.064
17.25.505,085+0,69%732
17.25.505,08+0,59%793
17.23.105,085+0,69%559
17.22.015,09+0,79%188
17.20.475,085+0,69%614
17.20.475,09+0,79%236
17.20.475,085+0,69%347
17.17.295,08+0,59%846
17.10.295,075+0,50%114
17.04.025,07+0,40%102
17.02.445,065+0,30%237
17.00.495,06+0,20%507
16.59.485,065+0,30%65
16.57.345,06+0,20%595
OraValoreVar.%Volume
16.54.525,07+0,40%77
16.53.185,065+0,30%535
16.53.175,07+0,40%1.583
16.49.135,065+0,30%109
16.40.415,055+0,10%419
16.38.205,06+0,20%450
16.31.195,055+0,10%1.083
16.15.505,05INV.71
16.08.375,055+0,10%36
16.03.165,06+0,20%327
16.03.165,055+0,10%483
16.02.015,05INV.140
16.00.195,055+0,10%91
15.58.565,06+0,20%19
15.56.145,055+0,10%258
15.55.195,06+0,20%147
15.47.445,055+0,10%439
15.44.505,06+0,20%436
15.43.325,07+0,40%97
15.43.315,06+0,20%594
15.40.105,05INV.308
15.36.445,045-0,10%760
15.26.375,04-0,20%313
15.24.545,045-0,10%45
15.24.485,04-0,20%2.267
15.24.475,035-0,30%379
15.19.355,03-0,40%549
15.18.015,025-0,50%57
15.10.585,03-0,40%279
14.49.035,035-0,30%521
OraValoreVar.%Volume
14.45.155,03-0,40%19
14.45.155,035-0,30%432
14.18.045,03-0,40%120
14.17.195,02-0,59%402
14.17.195,025-0,50%257
14.05.135,03-0,40%440
13.58.045,035-0,30%538
13.56.465,03-0,40%471
13.56.135,025-0,50%63
13.56.125,03-0,40%2.518
13.50.135,035-0,30%3
13.02.145,055+0,10%540
12.43.125,045-0,10%524
12.43.065,045-0,10%351
12.43.065,04-0,20%443
12.23.025,055+0,10%1.452
12.16.585,06+0,20%235
12.15.305,065+0,30%305
12.12.215,07+0,40%709
12.11.355,06+0,20%9.332
12.11.355,055+0,10%19
12.11.355,065+0,30%44
12.06.075,05INV.25
12.02.495,045-0,10%614
11.59.175,04-0,20%365
11.37.315,045-0,10%201
11.24.365,04-0,20%415
11.21.125,045-0,10%420
11.19.185,04-0,20%263
11.08.265,045-0,10%328
OraValoreVar.%Volume
11.07.225,04-0,20%449
11.05.455,03-0,40%28
11.05.255,035-0,30%635
11.01.135,045-0,10%1.873
11.01.135,04-0,20%129
10.45.315,055+0,10%17
10.45.315,06+0,20%668
10.34.165,065+0,30%327
10.30.495,055+0,10%100
10.30.475,06+0,20%1.531

(*) I dati sono limitati agli ultimi 100 contratti.

```