Hilton Food

ISIN: GB00B1V9NW54 - Mercato: LSE - Domestic

7,35

-1,21%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.22.41	7,33	-1,48%	499	3.657,67
17.17.27	7,34	-1,34%	420	3.082,80
17.15.00	7,345	-1,28%	220	1.615,90
17.08.28	7,35	-1,21%	23	169,05
17.07.36	7,345	-1,28%	17	124,87
17.07.34	7,35	-1,21%	109	801,15
17.07.18	7,345	-1,28%	60	440,70
17.07.18	7,35	-1,21%	178	1.308,30
16.53.22	7,34	-1,34%	129	946,86
16.53.06	7,335	-1,41%	35	256,73
16.53.05	7,34	-1,34%	650	4.771,00
16.50.12	7,35	-1,21%	315	2.315,25
16.33.24	7,345	-1,28%	100	734,50
16.33.21	7,35	-1,21%	968	7.114,80
16.10.15	7,36	-1,08%	7	51,52
15.34.54	7,315	-1,68%	356	2.604,14
15.32.30	7,31	-1,75%	23	168,13
15.14.09	7,295	-1,95%	255	1.860,23
15.09.18	7,285	-2,08%	184	1.340,44
15.09.18	7,29	-2,02%	618	4.505,22
14.55.09	7,30	-1,88%	315	2.299,50
14.33.06	7,305	-1,81%	204	1.490,22
14.26.42	7,315	-1,68%	17	124,36
14.21.52	7,31	-1,75%	249	1.820,19
14.21.52	7,315	-1,68%	12	87,78
14.19.47	7,31	-1,75%	34	248,54
14.12.40	7,30	-1,88%	50	365,00
14.11.23	7,305	-1,81%	241	1.760,51
13.51.35	7,31	-1,75%	103	752,93
13.51.18	7,305	-1,81%	60	438,30

Ora	Valore	Var.%	Volume	Controvalore
13.46.06	7,31	-1,75%	225	1.644,75
13.24.54	7,305	-1,81%	487	3.557,54
13.21.46	7,31	-1,75%	121	884,51
13.09.17	7,305	-1,81%	348	2.542,14
13.09.06	7,31	-1,75%	126	921,06
12.51.44	7,305	-1,81%	269	1.965,05
12.47.16	7,30	-1,88%	69	503,70
12.47.12	7,305	-1,81%	171	1.249,16
12.42.47	7,31	-1,75%	210	1.535,10
12.42.47	7,315	-1,68%	132	965,58
12.42.27	7,305	-1,81%	334	2.439,87
12.42.27	7,31	-1,75%	211	1.542,41
12.24.55	7,295	-1,95%	409	2.983,66
12.24.41	7,29	-2,02%	438	3.193,02
12.22.02	7,295	-1,95%	41	299,10
11.55.38	7,30	-1,88%	45	328,50
11.50.43	7,305	-1,81%	195	1.424,48
11.24.01	7,31	-1,75%	35	255,85
11.22.20	7,305	-1,81%	156	1.139,58
11.22.20	7,31	-1,75%	525	3.837,75
11.17.30	7,33	-1,48%	1	7,33
11.15.04	7,325	-1,55%	5	36,63
11.05.56	7,315	-1,68%	209	1.528,84
11.03.00	7,325	-1,55%	20	146,50
11.02.26	7,32	-1,61%	187	1.368,84
11.01.01	7,325	-1,55%	3	21,98
10.44.07	7,34	-1,34%	28	205,52
10.41.47	7,345	-1,28%	31	227,70
10.41.30	7,35	-1,21%	73	536,55
10.41.30	7,345	-1,28%	409	3.004,11

Ora	Valore	Var.%	Volume	Controvalore
10.41.03	7,35	-1,21%	150	1.102,50
10.41.03	7,355	-1,14%	276	2.029,98
10.33.10	7,35	-1,21%	1	7,35
10.32.37	7,355	-1,14%	24	176,52
10.23.17	7,36	-1,08%	50	368,00
10.23.17	7,365	-1,01%	16	117,84
10.23.05	7,37	-0,94%	225	1.658,25
10.15.34	7,375	-0,87%	102	752,25
10.01.33	7,355	-1,14%	1	7,36
10.00.48	7,35	-1,21%	553	4.064,55
9.53.00	7,355	-1,14%	238	1.750,49
9.50.48	7,37	-0,94%	158	1.164,46
9.50.47	7,36	-1,08%	19	139,84
9.49.05	7,355	-1,14%	92	676,66
9.48.21	7,35	-1,21%	451	3.314,85
9.48.13	7,36	-1,08%	168	1.236,48
9.48.04	7,385	-0,74%	55	406,18
9.41.41	7,37	-0,94%	158	1.164,46
9.41.32	7,36	-1,08%	173	1.273,28
9.41.32	7,37	-0,94%	70	515,90
9.41.10	7,365	-1,01%	102	751,23
9.34.40	7,345	-1,28%	265	1.946,43
9.32.56	7,35	-1,21%	80	588,00
9.31.18	7,345	-1,28%	12	88,14
9.31.08	7,34	-1,34%	59	433,06
9.29.15	7,33	-1,48%	216	1.583,28
9.23.43	7,32	-1,61%	161	1.178,52
9.10.56	7,36	-1,08%	500	3.680,00
9.04.19	7,325	-1,55%	102	747,15
9.00.13	7,35	-1,21%	711	5.225,85

Ora	Valore	Var.%	Volume	Controvalore
9.00.13	7,355	-1,14%	308	2.265,34
9.00.08	7,395	-0,60%	303	2.240,69
9.00.08	7,55	+1,48%	4	30,20
17.37.00	7,44	INV.	1.135	8.444,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide