Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Hilton Food

ISIN: GB00B1V9NW54 - Mercato: LSE - Domestic

4,98
-0,30%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.28.394,95-0,90%198
17.28.264,955-0,80%13
17.28.264,95-0,90%113
17.25.004,955-0,80%270
17.25.004,95-0,90%937
17.25.004,945-1,00%453
17.23.354,95-0,90%2.097
17.21.384,96-0,70%154
17.10.184,955-0,80%343
17.10.114,95-0,90%111
17.10.114,955-0,80%1.610
17.05.244,95-0,90%40
17.05.244,945-1,00%239
17.01.104,955-0,80%11
16.45.494,945-1,00%383
16.42.394,95-0,90%2.020
16.24.004,945-1,00%49
16.23.204,95-0,90%907
16.23.194,955-0,80%252
16.21.574,96-0,70%34
16.14.114,97-0,50%6
16.13.554,965-0,60%635
16.11.514,97-0,50%1
16.09.114,98-0,30%11
16.02.364,975-0,40%186
15.48.204,98-0,30%129
15.45.174,995INV.4
15.42.454,985-0,20%370
15.35.174,98-0,30%467
15.35.154,985-0,20%336
OraValoreVar.%Volume
15.34.194,99-0,10%156
15.09.354,98-0,30%12
15.06.074,97-0,50%1
15.06.064,975-0,40%152
15.02.274,98-0,30%635
14.51.274,99-0,10%915
14.51.274,985-0,20%163
14.51.274,98-0,30%436
14.49.274,985-0,20%640
14.49.104,99-0,10%1.006
14.47.034,995INV.757
14.45.355,00+0,10%1
14.40.154,995INV.2
14.39.104,99-0,10%321
14.31.274,98-0,30%162
14.30.434,975-0,40%101
14.30.424,97-0,50%303
14.20.024,975-0,40%726
14.14.014,98-0,30%22
13.54.034,97-0,50%180
13.22.034,965-0,60%696
13.15.374,97-0,50%305
13.15.374,975-0,40%242
13.07.094,98-0,30%618
13.00.334,985-0,20%32
13.00.334,98-0,30%530
13.00.334,985-0,20%123
13.00.334,99-0,10%413
13.00.334,985-0,20%524
12.46.134,995INV.16
OraValoreVar.%Volume
12.35.574,99-0,10%255
12.32.044,995INV.15
12.26.035,01+0,30%60
12.07.145,00+0,10%15
12.05.335,01+0,30%1
11.56.185,00+0,10%541
11.56.184,995INV.10
11.55.404,99-0,10%512
11.50.334,98-0,30%1
11.42.514,985-0,20%11
11.20.014,975-0,40%90
11.20.014,98-0,30%620
11.20.014,98-0,30%16
11.18.434,985-0,20%30
11.16.514,975-0,40%963
10.58.064,98-0,30%1
10.51.094,965-0,60%4
10.41.344,975-0,40%304
10.39.134,965-0,60%249
10.37.364,955-0,80%1
10.33.104,965-0,60%357
10.31.504,975-0,40%16
10.30.544,97-0,50%254
10.20.394,975-0,40%14
10.11.344,96-0,70%2
10.10.254,97-0,50%485
10.08.504,98-0,30%715
10.08.364,985-0,20%328
10.08.354,995INV.655
10.08.324,985-0,20%191
OraValoreVar.%Volume
10.08.324,98-0,30%148
10.00.334,985-0,20%6
9.55.194,975-0,40%400
9.45.164,965-0,60%153
9.45.004,97-0,50%140
9.42.364,98-0,30%332
9.36.054,99-0,10%2.163
9.33.084,98-0,30%412
9.33.084,975-0,40%378
9.33.084,985-0,20%685

(*) I dati sono limitati agli ultimi 100 contratti.

```