Hilton Food

ISIN: GB00B1V9NW54 - Mercato: LSE - Domestic

5,37

+1,61%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	5,37	+1,61%	50.299	270.105,63
17.29.51	5,385	+1,89%	60	323,10
17.29.15	5,38	+1,80%	544	2.926,72
17.28.01	5,375	+1,70%	8	43,00
17.26.25	5,37	+1,61%	6	32,22
17.26.23	5,375	+1,70%	289	1.553,38
17.25.33	5,37	+1,61%	8	42,96
17.25.22	5,375	+1,70%	186	999,75
17.23.20	5,37	+1,61%	21	112,77
17.22.55	5,38	+1,80%	212	1.140,56
17.22.13	5,375	+1,70%	135	725,63
17.22.02	5,375	+1,70%	550	2.956,25
17.22.02	5,37	+1,61%	822	4.414,14
17.22.02	5,37	+1,61%	79	424,23
17.21.01	5,365	+1,51%	58	311,17
17.20.18	5,37	+1,61%	766	4.113,42
17.19.15	5,365	+1,51%	46	246,79
17.15.21	5,375	+1,70%	46	247,25
17.13.01	5,38	+1,80%	960	5.164,80
17.06.41	5,37	+1,61%	55	295,35
17.06.29	5,375	+1,70%	819	4.402,13
17.03.34	5,38	+1,80%	440	2.367,20
17.02.56	5,38	+1,80%	678	3.647,64
17.02.56	5,375	+1,70%	234	1.257,75
17.02.35	5,375	+1,70%	487	2.617,63
17.01.33	5,37	+1,61%	403	2.164,11
17.01.26	5,375	+1,70%	478	2.569,25
16.58.37	5,38	+1,80%	63	338,94
16.55.48	5,385	+1,89%	467	2.514,80
16.54.26	5,385	+1,89%	525	2.827,13

Ora	Valore	Var.%	Volume	Controvalore
16.54.26	5,39	+1,99%	604	3.255,56
16.53.40	5,39	+1,99%	2.485	13.394,15
16.53.25	5,385	+1,89%	489	2.633,27
16.53.22	5,375	+1,70%	68	365,50
16.46.00	5,38	+1,80%	523	2.813,74
16.37.25	5,37	+1,61%	871	4.677,27
16.35.30	5,365	+1,51%	549	2.945,39
16.28.39	5,37	+1,61%	630	3.383,10
16.24.59	5,375	+1,70%	18	96,75
16.21.46	5,37	+1,61%	1.288	6.916,56
16.19.59	5,365	+1,51%	335	1.797,28
16.19.00	5,355	+1,32%	85	455,18
16.13.02	5,36	+1,42%	444	2.379,84
16.12.25	5,365	+1,51%	199	1.067,64
16.11.52	5,36	+1,42%	912	4.888,32
16.11.52	5,355	+1,32%	257	1.376,24
16.11.00	5,36	+1,42%	1.131	6.062,16
16.07.48	5,365	+1,51%	393	2.108,45
16.04.31	5,37	+1,61%	474	2.545,38
16.03.54	5,365	+1,51%	260	1.394,90
15.59.13	5,36	+1,42%	266	1.425,76
15.54.03	5,355	+1,32%	345	1.847,48
15.53.46	5,35	+1,23%	173	925,55
15.50.05	5,345	+1,14%	304	1.624,88
15.50.05	5,35	+1,23%	958	5.125,30
15.49.09	5,345	+1,14%	246	1.314,87
15.48.56	5,335	+0,95%	8	42,68
15.48.27	5,34	+1,04%	196	1.046,64
15.46.52	5,35	+1,23%	342	1.829,70
15.46.47	5,355	+1,32%	275	1.472,63

Ora	Valore	Var.%	Volume	Controvalore
15.46.13	5,35	+1,23%	382	2.043,70
15.46.00	5,345	+1,14%	165	881,93
15.43.56	5,34	+1,04%	69	368,46
15.42.36	5,345	+1,14%	206	1.101,07
15.37.11	5,34	+1,04%	2	10,68
15.35.34	5,355	+1,32%	432	2.313,36
15.31.36	5,36	+1,42%	278	1.490,08
15.22.20	5,345	+1,14%	6	32,07
15.20.29	5,35	+1,23%	251	1.342,85
15.17.49	5,355	+1,32%	1.815	9.719,33
15.09.28	5,36	+1,42%	292	1.565,12
15.07.30	5,355	+1,32%	238	1.274,49
15.06.43	5,35	+1,23%	229	1.225,15
15.01.02	5,355	+1,32%	100	535,50
14.57.57	5,35	+1,23%	484	2.589,40
14.57.49	5,345	+1,14%	158	844,51
14.57.49	5,35	+1,23%	615	3.290,25
14.56.57	5,355	+1,32%	146	781,83
14.52.38	5,35	+1,23%	17	90,95
14.50.05	5,345	+1,14%	100	534,50
14.49.39	5,34	+1,04%	161	859,74
14.49.06	5,335	+0,95%	224	1.195,04
14.47.59	5,33	+0,85%	177	943,41
14.46.15	5,325	+0,76%	285	1.517,63
14.46.03	5,32	+0,66%	730	3.883,60
14.45.57	5,315	+0,57%	838	4.453,97
14.45.32	5,31	+0,47%	323	1.715,13
14.45.31	5,315	+0,57%	97	515,56
14.45.27	5,32	+0,66%	1.179	6.272,28
14.33.16	5,325	+0,76%	546	2.907,45

Ora	Valore	Var.%	Volume	Controvalore
14.30.36	5,32	+0,66%	40	212,80
14.29.06	5,315	+0,57%	3.180	16.901,70
14.25.26	5,31	+0,47%	463	2.458,53
14.25.25	5,305	+0,38%	126	668,43
14.24.42	5,30	+0,28%	24	127,20
14.22.49	5,29	+0,09%	371	1.962,59
14.22.49	5,30	+0,28%	4.687	24.841,10
14.18.52	5,295	+0,19%	405	2.144,48
14.07.08	5,30	+0,28%	443	2.347,90
14.06.31	5,305	+0,38%	269	1.427,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide