Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Hilton Food

ISIN: GB00B1V9NW54 - Mercato: LSE - Domestic

5,29
+0,38%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.275,29+0,38%146.077
17.28.565,24-0,57%470
17.28.565,25-0,38%139
17.28.565,24-0,57%139
17.28.565,25-0,38%1.454
17.28.565,25-0,38%706
17.27.525,26-0,19%669
17.26.575,24-0,57%776
17.26.575,25-0,38%470
17.26.565,25-0,38%691
17.03.125,26-0,19%403
16.51.045,25-0,38%159
16.51.045,24-0,57%646
16.35.465,25-0,38%550
16.34.175,24-0,57%526
16.23.335,23-0,76%466
16.23.265,22-0,95%285
16.23.265,23-0,76%4.191
16.02.115,22-0,95%931
16.02.015,23-0,76%205
16.02.015,22-0,95%261
16.00.455,23-0,76%136
16.00.165,22-0,95%3.483
15.32.125,20-1,33%378
15.27.305,19-1,52%1.128
15.18.515,20-1,33%778
15.16.535,19-1,52%2
15.11.165,20-1,33%278
15.08.315,19-1,52%1.622
15.07.225,21-1,14%1.083
OraValoreVar.%Volume
15.07.225,20-1,33%776
14.30.015,22-0,95%928
14.21.415,23-0,76%838
14.21.175,22-0,95%437
14.21.035,23-0,76%5.705
14.20.575,24-0,57%86
14.20.555,23-0,76%491
14.14.385,24-0,57%791
14.09.025,23-0,76%740
14.08.585,24-0,57%300
14.08.555,23-0,76%1.052
13.49.595,22-0,95%2.500
12.35.035,24-0,57%120
12.35.025,23-0,76%23
12.31.435,24-0,57%1.132
12.13.215,23-0,76%195
12.13.215,24-0,57%1.513
12.11.105,25-0,38%78
11.43.065,24-0,57%352
11.43.025,23-0,76%462
11.43.025,22-0,95%1.122
11.43.025,21-1,14%392
11.39.165,22-0,95%639
11.39.135,23-0,76%568
11.39.075,22-0,95%1.059
11.27.305,21-1,14%185
11.17.305,22-0,95%480
11.01.325,23-0,76%539
11.00.555,25-0,38%1.419
10.41.315,26-0,19%294
OraValoreVar.%Volume
10.17.225,25-0,38%17
9.36.085,26-0,19%592
9.33.435,27INV.201
9.32.275,28+0,19%100
9.30.155,27INV.979
9.18.315,26-0,19%242
9.16.175,24-0,57%127
9.16.005,25-0,38%195
9.15.215,27INV.747
9.15.215,26-0,19%49
9.00.215,32+0,95%18
17.35.085,27INV.53.282

(*) I dati sono limitati agli ultimi 100 contratti.

```