Milano 17:35
52.372 +1,60%
Nasdaq 21:27
30.501 +2,89%
Dow Jones 21:27
52.088 +0,79%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Hilton Food

ISIN: GB00B1V9NW54 - Mercato: LSE - Domestic

7,03
+1,52%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.28.467,025+1,44%257
17.28.467,03+1,52%119
17.27.397,03+1,52%107
17.21.587,04+1,66%2
17.20.307,05+1,81%139
17.17.137,045+1,73%531
17.14.587,05+1,81%20
17.14.407,045+1,73%498
16.56.147,04+1,66%21
16.56.147,035+1,59%447
16.46.117,05+1,81%31
16.46.117,045+1,73%288
16.29.207,055+1,88%86
16.29.207,05+1,81%69
16.22.477,055+1,88%188
16.18.517,06+1,95%105
16.18.477,055+1,88%327
16.18.477,05+1,81%109
16.03.567,045+1,73%859
16.03.567,04+1,66%17
15.51.457,03+1,52%80
15.51.457,035+1,59%104
15.51.457,035+1,59%236
15.42.077,03+1,52%114
15.30.307,035+1,59%80
15.30.297,03+1,52%80
15.30.287,025+1,44%320
15.30.287,02+1,37%730
15.30.287,025+1,44%400
15.18.397,035+1,59%341
OraValoreVar.%Volume
15.18.367,03+1,52%157
15.08.177,025+1,44%132
15.06.127,04+1,66%58
15.06.127,035+1,59%20
15.06.047,045+1,73%253
15.06.047,04+1,66%349
15.06.047,045+1,73%214
15.06.047,05+1,81%135
15.06.047,055+1,88%520
15.06.017,06+1,95%188
15.03.047,07+2,09%438
14.54.447,08+2,24%101
14.44.427,07+2,09%219
14.40.277,075+2,17%177
14.39.067,06+1,95%83
14.06.347,055+1,88%101
14.06.227,05+1,81%452
14.02.497,045+1,73%187
13.55.237,05+1,81%140
13.53.107,035+1,59%319
13.45.027,02+1,37%303
13.12.457,01+1,23%3
13.12.357,02+1,37%361
13.00.007,015+1,30%67
13.00.007,01+1,23%126
12.50.117,015+1,30%607
12.50.117,02+1,37%177
12.46.117,005+1,16%244
12.46.117,01+1,23%92
12.21.436,985+0,87%68
OraValoreVar.%Volume
12.18.466,99+0,94%255
11.58.416,98+0,79%87
11.58.416,985+0,87%226
11.58.416,975+0,72%368
11.53.256,995+1,01%252
11.53.257,005+1,16%250
11.53.256,99+0,94%273
11.45.526,995+1,01%156
11.44.266,99+0,94%277
11.35.106,985+0,87%100
11.29.046,98+0,79%97
11.29.046,975+0,72%246
11.28.046,98+0,79%37
11.27.436,985+0,87%39
11.27.436,99+0,94%100
11.22.386,985+0,87%100
11.19.196,98+0,79%180
10.57.096,97+0,65%100
10.56.186,96+0,51%31
10.56.146,975+0,72%90
10.56.146,97+0,65%122
10.49.136,985+0,87%456
10.31.326,99+0,94%39
10.30.136,985+0,87%267
10.30.136,975+0,72%62
10.30.136,97+0,65%316
10.30.086,965+0,58%87
10.19.016,95+0,36%305
9.32.046,955+0,43%108
9.32.046,96+0,51%57
OraValoreVar.%Volume
9.26.456,955+0,43%104
9.26.016,96+0,51%43
9.25.536,955+0,43%260
9.25.086,945+0,29%34
9.25.066,94+0,22%17
9.25.066,92-0,07%200
9.25.066,93+0,07%70
9.25.066,925INV.939
9.00.097,015+1,30%2
17.35.066,925INV.185.139

(*) I dati sono limitati agli ultimi 100 contratti.

```