Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Hilton Food

ISIN: GB00B1V9NW54 - Mercato: LSE - Domestic

4,98
-0,30%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.28.394,95-0,60%198
17.28.264,955-0,50%13
17.28.264,95-0,60%113
17.25.004,955-0,50%270
17.25.004,95-0,60%937
17.25.004,945-0,70%453
17.23.354,95-0,60%2.097
17.21.384,96-0,40%154
17.10.184,955-0,50%343
17.10.114,95-0,60%111
17.10.114,955-0,50%1.610
17.05.244,95-0,60%40
17.05.244,945-0,70%239
17.01.104,955-0,50%11
16.45.494,945-0,70%383
16.42.394,95-0,60%2.020
16.24.004,945-0,70%49
16.23.204,95-0,60%907
16.23.194,955-0,50%252
16.21.574,96-0,40%34
16.14.114,97-0,20%6
16.13.554,965-0,30%635
16.11.514,97-0,20%1
16.09.114,98INV.11
16.02.364,975-0,10%186
15.48.204,98INV.129
15.45.174,995+0,30%4
15.42.454,985+0,10%370
15.35.174,98INV.467
15.35.154,985+0,10%336
OraValoreVar.%Volume
15.34.194,99+0,20%156
15.09.354,98INV.12
15.06.074,97-0,20%1
15.06.064,975-0,10%152
15.02.274,98INV.635
14.51.274,99+0,20%915
14.51.274,985+0,10%163
14.51.274,98INV.436
14.49.274,985+0,10%640
14.49.104,99+0,20%1.006
14.47.034,995+0,30%757
14.45.355,00+0,40%1
14.40.154,995+0,30%2
14.39.104,99+0,20%321
14.31.274,98INV.162
14.30.434,975-0,10%101
14.30.424,97-0,20%303
14.20.024,975-0,10%726
14.14.014,98INV.22
13.54.034,97-0,20%180
13.22.034,965-0,30%696
13.15.374,97-0,20%305
13.15.374,975-0,10%242
13.07.094,98INV.618
13.00.334,985+0,10%32
13.00.334,98INV.530
13.00.334,985+0,10%123
13.00.334,99+0,20%413
13.00.334,985+0,10%524
12.46.134,995+0,30%16
OraValoreVar.%Volume
12.35.574,99+0,20%255
12.32.044,995+0,30%15
12.26.035,01+0,60%60
12.07.145,00+0,40%15
12.05.335,01+0,60%1
11.56.185,00+0,40%541
11.56.184,995+0,30%10
11.55.404,99+0,20%512
11.50.334,98INV.1
11.42.514,985+0,10%11
11.20.014,975-0,10%90
11.20.014,98INV.620
11.20.014,98INV.16
11.18.434,985+0,10%30
11.16.514,975-0,10%963
10.58.064,98INV.1
10.51.094,965-0,30%4
10.41.344,975-0,10%304
10.39.134,965-0,30%249
10.37.364,955-0,50%1
10.33.104,965-0,30%357
10.31.504,975-0,10%16
10.30.544,97-0,20%254
10.20.394,975-0,10%14
10.11.344,96-0,40%2
10.10.254,97-0,20%485
10.08.504,98INV.715
10.08.364,985+0,10%328
10.08.354,995+0,30%655
10.08.324,985+0,10%191
OraValoreVar.%Volume
10.08.324,98INV.148
10.00.334,985+0,10%6
9.55.194,975-0,10%400
9.45.164,965-0,30%153
9.45.004,97-0,20%140
9.42.364,98INV.332
9.36.054,99+0,20%2.163
9.33.084,98INV.412
9.33.084,975-0,10%378
9.33.084,985+0,10%685

(*) I dati sono limitati agli ultimi 100 contratti.

```