Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Hilton Grand Vacations

Mercato: NYSE

42,36
+0,05%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0242,36INV.103.317
21.59.5942,37+0,02%400
21.59.5942,36INV.100
21.59.5842,37+0,02%100
21.59.5742,38+0,05%100
21.59.5542,379+0,04%100
21.59.5542,38+0,05%291
21.59.5242,37+0,02%100
21.59.5042,365+0,01%100
21.59.4942,36INV.500
21.59.4942,365+0,01%100
21.59.4942,36INV.100
21.59.4942,365+0,01%500
21.59.4742,38+0,05%140
21.59.4542,37+0,02%200
21.59.4542,375+0,04%200
21.59.4442,37+0,02%100
21.59.4442,365+0,01%100
21.59.4442,37+0,02%467
21.59.4442,365+0,01%100
21.59.4442,37+0,02%400
21.59.4342,365+0,01%100
21.59.4042,37+0,02%300
21.59.4042,365+0,01%100
21.59.3542,37+0,02%1.000
21.59.2942,365+0,01%300
21.59.2942,36INV.100
21.59.2342,33-0,07%331
21.59.2042,325-0,08%200
21.59.2042,34-0,05%500
OraValoreVar.%Volume
21.59.2042,345-0,04%100
21.59.1942,349-0,03%100
21.59.1742,34-0,05%125
21.59.1742,35-0,02%400
21.59.1342,34-0,05%1.600
21.59.1142,358INV.100
21.59.1042,35-0,02%400
21.59.1042,355-0,01%100
21.59.1042,35-0,02%232
21.59.1042,355-0,01%200
21.59.1042,35-0,02%600
21.59.0742,345-0,04%300
21.59.0542,35-0,02%100
21.58.5842,349-0,03%100
21.58.5742,34-0,05%200
21.58.5542,32-0,09%300
21.58.5142,315-0,11%100
21.58.5142,32-0,09%600
21.58.5142,33-0,07%300
21.58.4842,325-0,08%100
21.58.4842,305-0,13%102
21.58.4842,315-0,11%100
21.58.4842,33-0,07%100
21.58.4842,32-0,09%705
21.58.4842,31-0,12%405
21.58.4842,29-0,17%100
21.58.4842,325-0,08%100
21.58.4842,32-0,09%100
21.58.4842,31-0,12%100
21.58.4842,325-0,08%200
OraValoreVar.%Volume
21.58.4842,32-0,09%100
21.58.4842,28-0,19%100
21.58.4842,325-0,08%300
21.58.4842,31-0,12%100
21.58.4842,275-0,20%400
21.58.4842,28-0,19%100
21.58.4842,29-0,17%200
21.58.4442,28-0,19%910
21.58.2842,27-0,21%100
21.58.2642,28-0,19%400
21.58.2442,285-0,18%500
21.58.2242,28-0,19%600
21.58.2242,27-0,21%700
21.58.2242,26-0,24%1.352
21.58.1842,25-0,26%1.050
21.58.0642,24-0,28%100
21.58.0642,25-0,26%100
21.58.0542,24-0,28%100
21.58.0442,24-0,28%100
21.58.0442,25-0,26%100
21.58.0442,24-0,28%200
21.58.0442,25-0,26%100
21.57.5342,25-0,26%818
21.57.3942,25-0,26%200
21.57.3942,26-0,24%871
21.57.3942,26-0,24%100
21.57.3642,265-0,22%500
21.57.3442,26-0,24%220
21.57.3042,265-0,22%100
21.57.2942,26-0,24%100
OraValoreVar.%Volume
21.57.2542,265-0,22%300
21.57.2142,26-0,24%400
21.57.1942,27-0,21%3.250
21.57.1842,285-0,18%1.130
21.56.5142,29-0,17%200
21.56.4142,28-0,19%400
21.56.4042,295-0,15%236
21.56.3742,29-0,17%100
21.56.2742,28-0,19%100
21.56.1742,29-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```