Milano 16:12
49.268 +0,56%
Nasdaq 16:12
29.045 -0,07%
Dow Jones 16:12
49.588 -0,35%
Londra 16:12
10.308 +0,41%
Francoforte 16:12
24.110 +0,65%

Hilton Grand Vacations

Mercato: NYSE

46,07
+2,06%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.13
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.13.2646,07+2,06%413
16.13.2245,80+1,46%640
16.13.2245,81+1,48%100
16.13.2245,77+1,40%200
16.13.2145,95+1,79%100
16.13.2146,0775+2,08%100
16.12.0145,96+1,82%100
16.09.4146,09+2,10%100
16.08.5946,085+2,09%200
16.08.4046,14+2,22%250
16.07.3146,085+2,09%100
16.07.1946,00+1,91%150
16.07.1045,67+1,17%125
16.05.2345,80+1,46%100
16.02.1345,55+0,91%100
16.02.1345,54+0,89%100
16.02.1345,54+0,89%200
16.02.0945,46+0,71%100
16.01.3545,27+0,29%838
15.57.2745,31+0,38%100
15.57.2745,37+0,51%300
15.57.2745,35+0,47%100
15.57.2745,25+0,24%100
15.57.2745,38+0,53%400
15.55.0145,115-0,06%100
15.53.5544,975-0,37%9.700
15.53.5045,03-0,24%300
15.53.5045,04-0,22%100
15.53.5045,08-0,13%100
15.48.4345,39+0,55%900
OraValoreVar.%Volume
15.48.4345,21+0,16%100
15.48.3645,02-0,27%100
15.44.1045,00-0,31%300
15.41.1645,143+0,01%129
15.41.0945,125-0,03%200
15.39.2045,143+0,01%128
15.38.2245,15+0,02%128
15.37.3245,00-0,31%100
15.32.3445,175+0,08%128
15.31.3645,275+0,30%128
15.30.0045,15+0,02%8.071
1.00.0045,14INV.164.739

(*) I dati sono limitati agli ultimi 100 contratti.

```