Milano 15:55
46.605 -0,42%
Nasdaq 16:26
24.999 -0,51%
Dow Jones 16:26
49.982 -0,41%
Londra 15:55
10.454 +0,96%
Francoforte 16:26
24.855 -0,53%

Hilton Grand Vacations

Mercato: NYSE

46,49
-0,51%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.26
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.26.5246,49-0,51%1.064
16.26.5246,43-0,64%100
16.26.5246,40-0,71%100
16.26.5246,39-0,73%100
16.26.5246,41-0,68%200
16.26.5246,43-0,64%100
16.26.5246,41-0,68%100
16.26.5246,39-0,73%100
16.26.4146,40-0,71%200
16.26.3546,39-0,73%300
16.26.1946,32-0,88%100
16.25.0846,305-0,91%100
16.24.3946,30-0,92%136
16.24.2946,31-0,90%100
16.24.2846,28-0,96%100
16.23.0746,32-0,88%100
16.22.3146,33-0,86%100
16.22.1546,36-0,79%100
16.22.1546,35-0,81%200
16.22.1046,27-0,98%200
16.22.0046,29-0,94%200
16.21.5446,33-0,86%100
16.21.5446,34-0,83%200
16.21.4446,32-0,88%100
16.21.1046,25-1,03%100
16.21.0046,28-0,96%200
16.20.5146,30-0,92%851
16.20.4946,37-0,77%784
16.20.1946,43-0,64%100
16.20.1446,37-0,77%100
OraValoreVar.%Volume
16.19.4946,39-0,73%100
16.19.3846,47-0,56%100
16.19.3446,45-0,60%100
16.19.0546,39-0,73%100
16.18.4746,41-0,68%100
16.18.3646,40-0,71%500
16.18.2946,39-0,73%200
16.18.2646,45-0,60%100
16.18.2446,43-0,64%100
16.17.4546,395-0,72%100
16.16.3846,44-0,62%100
16.16.3846,47-0,56%100
16.16.3846,45-0,60%100
16.16.3846,44-0,62%800
16.16.3846,43-0,64%100
16.16.3846,44-0,62%200
16.16.3846,45-0,60%100
16.15.4746,51-0,47%200
16.15.0846,59-0,30%200
16.14.5446,515-0,46%300
16.14.5446,49-0,51%100
16.14.0046,53-0,43%100
16.13.1646,525-0,44%100
16.12.1946,445-0,61%300
16.11.0046,46-0,58%2.250
16.10.5346,53-0,43%100
16.10.4446,465-0,57%100
16.10.4446,46-0,58%200
16.10.4346,49-0,51%100
16.10.4346,51-0,47%100
OraValoreVar.%Volume
16.10.4346,49-0,51%200
16.10.4346,53-0,43%200
16.10.4346,49-0,51%100
16.10.3946,55-0,39%194
16.10.2046,52-0,45%500
16.10.2046,53-0,43%200
16.10.2046,54-0,41%600
16.10.1746,56-0,36%300
16.10.1046,605-0,27%100
16.09.3546,61-0,26%400
16.07.1446,715-0,03%400
16.07.1246,71-0,04%100
16.07.1146,75+0,04%100
16.07.0846,70-0,06%312
16.07.0746,66-0,15%100
16.07.0746,76+0,06%100
16.07.0646,64-0,19%100
16.07.0646,745+0,03%100
16.07.0646,67-0,13%100
16.07.0646,765+0,07%200
16.07.0546,745+0,03%100
16.07.0546,75+0,04%100
16.07.0546,76+0,06%400
16.07.0546,77+0,09%300
16.07.0546,76+0,06%900
16.07.0146,77+0,09%320
16.06.5246,78+0,11%104
16.06.5146,82+0,19%100
16.06.5146,83+0,21%100
16.06.2246,93+0,43%100
OraValoreVar.%Volume
16.05.1446,935+0,44%100
16.02.1946,98+0,53%100
16.02.0046,96+0,49%100
16.01.2546,99+0,56%619
16.01.1547,015+0,61%200
16.01.1546,98+0,53%150
16.01.1547,01+0,60%100
16.01.1546,865+0,29%200
16.01.1547,01+0,60%400
16.01.1547,02+0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```