Milano 17:35
49.481 +1,00%
Nasdaq 21:38
29.417 +1,21%
Dow Jones 21:38
49.730 -0,06%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Hilton Grand Vacations

Mercato: NYSE

45,46
+0,71%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.38
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.38.2145,46+0,71%100
21.37.4845,45+0,69%100
21.37.4845,46+0,71%200
21.37.4645,48+0,75%600
21.37.4645,47+0,73%100
21.37.1845,50+0,80%100
21.37.1845,51+0,82%800
21.37.1845,52+0,84%100
21.37.0445,54+0,89%200
21.36.2245,53+0,86%100
21.36.1645,52+0,84%100
21.36.1645,525+0,85%100
21.36.1645,48+0,75%100
21.36.1645,47+0,73%106
21.36.1645,525+0,85%100
21.36.0145,45+0,69%100
21.34.3545,445+0,68%174
21.34.0745,415+0,61%131
21.34.0245,41+0,60%200
21.34.0245,42+0,62%1.000
21.33.1845,445+0,68%800
21.33.1645,43+0,64%100
21.32.2645,41+0,60%100
21.31.5645,385+0,54%100
21.31.5645,37+0,51%200
21.31.2545,40+0,58%100
21.30.2445,33+0,42%100
21.30.2445,32+0,40%343
21.30.2445,31+0,38%146
21.30.2445,32+0,40%200
OraValoreVar.%Volume
21.30.2445,34+0,44%100
21.29.2045,27+0,29%100
21.29.2045,28+0,31%300
21.29.2045,295+0,34%100
21.29.2045,295+0,34%100
21.26.2245,30+0,35%100
21.26.1745,29+0,33%300
21.25.5745,27+0,29%277
21.24.5545,29+0,33%100
21.23.0045,27+0,29%100
21.22.5745,265+0,28%100
21.20.5845,26+0,27%100
21.20.3545,275+0,30%100
21.20.3445,2301+0,20%251
21.20.1145,275+0,30%300
21.18.0345,32+0,40%100
21.17.5845,265+0,28%100
21.17.5645,25+0,24%100
21.16.2945,20+0,13%405
21.16.1145,1614+0,05%187
21.14.3345,21+0,16%200
21.14.3345,20+0,13%100
21.14.3345,21+0,16%200
21.14.3345,20+0,13%100
21.14.3345,20+0,13%100
21.12.1645,17+0,07%112
21.11.4945,12-0,04%300
21.11.4945,15+0,02%100
21.11.4945,13-0,02%100
21.11.4945,14INV.100
OraValoreVar.%Volume
21.11.4945,16+0,04%300
21.11.4945,15+0,02%100
21.11.4945,12-0,04%545
21.11.4945,13-0,02%100
21.11.4945,12-0,04%100
21.11.3245,10-0,09%2.040
21.11.3045,09-0,11%147
21.09.1545,13-0,02%200
21.08.5145,16+0,04%300
21.08.5145,17+0,07%200
21.08.5145,15+0,02%100
21.07.4745,18+0,09%100
21.07.4745,19+0,11%400
21.07.3945,19+0,11%600
21.06.4545,21+0,16%200
21.06.4545,20+0,13%100
21.06.4045,24+0,22%500
21.06.2945,27+0,29%3.400
21.06.2545,295+0,34%200
21.06.1945,2925+0,34%100
21.05.5245,295+0,34%400
21.04.0745,28+0,31%400
21.04.0345,29+0,33%100
21.04.0345,24+0,22%200
21.03.0045,21+0,16%200
21.02.0145,2025+0,14%100
21.01.4245,205+0,14%100
21.01.4145,1975+0,13%100
21.01.3445,19+0,11%200
21.01.0045,155+0,03%100
OraValoreVar.%Volume
21.01.0045,17+0,07%258
21.01.0045,125-0,03%100
21.01.0045,15+0,02%100
20.58.1445,11-0,07%100
20.57.4945,09-0,11%100
20.57.1845,10-0,09%400
20.56.2545,135-0,01%270
20.54.5545,145+0,01%100
20.53.2445,14INV.100
20.52.5845,15+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```