Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Hilton Grand Vacations

Mercato: NYSE

44,86
INV.

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0244,86INV.111.698
21.59.5844,88+0,04%100
21.59.5844,86INV.2.400
21.59.5744,85-0,02%6.598
21.59.5544,86INV.500
21.59.5544,85-0,02%400
21.59.5344,87+0,02%100
21.59.5344,86INV.100
21.59.4744,88+0,04%100
21.59.4744,86INV.200
21.59.4544,88+0,04%203
21.59.4444,86INV.200
21.59.4444,85-0,02%960
21.59.4444,84-0,04%100
21.59.4344,85-0,02%100
21.59.4044,83-0,07%300
21.59.3844,82-0,09%213
21.59.3444,79-0,16%200
21.59.3344,805-0,12%200
21.59.2844,8025-0,13%100
21.59.2444,80-0,13%200
21.59.1644,79-0,16%100
21.59.1444,81-0,11%100
21.59.1244,79-0,16%100
21.59.1244,80-0,13%100
21.59.0944,785-0,17%400
21.59.0644,76-0,22%904
21.58.5644,77-0,20%100
21.58.5644,76-0,22%1.147
21.58.5444,77-0,20%468
OraValoreVar.%Volume
21.58.3544,74-0,27%437
21.58.3444,73-0,29%100
21.58.3444,74-0,27%102
21.58.3444,73-0,29%100
21.58.3444,71-0,33%100
21.58.3444,72-0,31%100
21.58.3444,725-0,30%100
21.58.3444,73-0,29%100
21.58.3244,74-0,27%100
21.58.2944,76-0,22%200
21.58.2644,77-0,20%200
21.58.2544,76-0,22%300
21.58.2044,77-0,20%200
21.58.1544,76-0,22%2.100
21.58.0544,775-0,19%100
21.58.0544,79-0,16%100
21.58.0044,79-0,16%100
21.57.5744,78-0,18%200
21.57.5344,79-0,16%100
21.57.4844,78-0,18%100
21.57.4144,77-0,20%1.136
21.57.2444,76-0,22%1.022
21.57.2144,765-0,21%100
21.57.2144,77-0,20%300
21.57.2144,775-0,19%200
21.57.2144,76-0,22%100
21.57.2144,77-0,20%900
21.57.2144,78-0,18%200
21.57.1944,77-0,20%309
21.57.1944,775-0,19%104
OraValoreVar.%Volume
21.57.1944,77-0,20%100
21.57.1944,78-0,18%400
21.57.1944,79-0,16%984
21.57.1344,775-0,19%200
21.57.0944,79-0,16%100
21.57.0744,775-0,19%100
21.57.0644,79-0,16%200
21.56.5444,78-0,18%300
21.56.2844,77-0,20%200
21.56.0744,75-0,25%100
21.56.0744,76-0,22%100
21.55.4744,76-0,22%100
21.55.3844,755-0,23%100
21.55.3844,75-0,25%100
21.55.3444,73-0,29%100
21.55.3144,72-0,31%100
21.55.3144,73-0,29%780
21.55.2144,75-0,25%300
21.55.1744,76-0,22%100
21.55.0844,75-0,25%400
21.55.0744,73-0,29%100
21.55.0244,72-0,31%200
21.54.5144,73-0,29%868
21.54.4744,72-0,31%226
21.54.3844,74-0,27%100
21.54.2244,73-0,29%427
21.53.4044,74-0,27%542
21.53.4044,75-0,25%342
21.53.3544,73-0,29%196
21.53.3544,74-0,27%600
OraValoreVar.%Volume
21.53.3544,75-0,25%300
21.53.3544,76-0,22%100
21.53.3544,77-0,20%259
21.53.3444,78-0,18%340
21.53.1844,80-0,13%100
21.52.5744,81-0,11%320
21.52.5544,82-0,09%260
21.52.0044,84-0,04%100
21.51.3844,83-0,07%400
21.51.2744,835-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```