Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Hilton Grand Vacations

Mercato: NYSE

44,77
+0,38%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.2144,77+0,38%300
17.41.2144,76+0,36%1.200
17.41.2144,75+0,34%100
17.41.2144,76+0,36%200
17.41.2144,75+0,34%200
17.41.2144,76+0,36%200
17.40.0644,73+0,29%517
17.39.0844,76+0,36%100
17.38.2644,75+0,34%125
17.37.5144,76+0,36%100
17.37.1644,75+0,34%100
17.37.1044,71+0,25%100
17.36.5844,735+0,30%100
17.36.5744,71+0,25%100
17.36.5244,735+0,30%520
17.36.3744,75+0,34%100
17.36.1944,735+0,30%100
17.35.1144,72+0,27%100
17.34.2644,73+0,29%100
17.34.2544,785+0,41%100
17.34.2544,72+0,27%100
17.34.2544,74+0,31%100
17.34.2544,75+0,34%100
17.34.2544,76+0,36%1.601
17.34.2544,77+0,38%125
17.34.2544,78+0,40%100
17.34.2544,76+0,36%100
17.34.2544,78+0,40%100
17.33.4744,80+0,45%100
17.32.3144,78+0,40%300
OraValoreVar.%Volume
17.32.0344,74+0,31%160
17.32.0044,76+0,36%200
17.32.0044,755+0,35%100
17.31.5944,76+0,36%100
17.31.5944,755+0,35%100
17.31.5944,76+0,36%400
17.31.4744,785+0,41%100
17.31.3344,78+0,40%200
17.31.1344,77+0,38%502
17.30.5944,79+0,43%100
17.30.2144,76+0,36%200
17.29.4844,69+0,20%100
17.29.4744,73+0,29%100
17.29.0444,71+0,25%520
17.28.4844,74+0,31%100
17.28.3444,73+0,29%100
17.28.1844,71+0,25%100
17.28.1444,70+0,22%100
17.28.1044,71+0,25%200
17.27.5444,68+0,18%100
17.27.5344,71+0,25%300
17.27.3844,715+0,26%100
17.27.0044,71+0,25%200
17.26.1844,68+0,18%100
17.25.4944,63+0,07%120
17.25.0344,66+0,13%200
17.25.0344,65+0,11%300
17.23.5044,61+0,02%100
17.22.5444,63+0,07%660
17.22.4244,6304+0,07%5.236
OraValoreVar.%Volume
17.22.3244,67+0,16%100
17.22.1344,665+0,15%100
17.21.4744,70+0,22%610
17.21.4044,735+0,30%100
17.21.4044,72+0,27%100
17.21.3344,75+0,34%189
17.21.3344,76+0,36%200
17.21.3344,74+0,31%200
17.21.3344,75+0,34%425
17.21.3344,755+0,35%100
17.21.3344,75+0,34%100
17.21.3344,76+0,36%120
17.21.3344,75+0,34%225
17.21.3344,76+0,36%265
17.21.3344,75+0,34%125
17.21.3344,76+0,36%240
17.21.3344,75+0,34%1.437
17.21.3344,76+0,36%365
17.21.3244,79+0,43%100
17.21.0644,81+0,47%300
17.20.5144,78+0,40%206
17.20.5144,805+0,46%200
17.20.5144,78+0,40%100
17.20.5144,795+0,44%202
17.20.4744,805+0,46%200
17.20.0344,8075+0,47%100
17.19.4344,805+0,46%100
17.19.3444,78+0,40%100
17.18.3844,82+0,49%109
17.17.4644,78+0,40%100
OraValoreVar.%Volume
17.17.2444,81+0,47%100
17.17.0844,78+0,40%100
17.17.0644,82+0,49%200
17.16.5644,82+0,49%700
17.16.5644,825+0,50%100
17.15.3344,83+0,52%200
17.15.3244,85+0,56%881
17.15.2544,89+0,65%100
17.15.2544,885+0,64%200
17.15.1244,895+0,66%2.458

(*) I dati sono limitati agli ultimi 100 contratti.

```