Milano 17:35
46.511 -0,62%
Nasdaq 17:52
25.126 -0,01%
Dow Jones 17:52
50.229 +0,08%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Hilton Grand Vacations

Mercato: NYSE

46,92
+0,41%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.51.4846,92+0,41%100
17.51.4646,90+0,36%200
17.51.1146,91+0,39%100
17.51.0946,90+0,36%100
17.51.0546,84+0,24%100
17.51.0346,865+0,29%100
17.51.0246,85+0,26%100
17.50.3646,86+0,28%100
17.50.3546,85+0,26%100
17.50.3546,84+0,24%100
17.50.3546,825+0,20%100
17.50.3546,83+0,21%100
17.50.3546,82+0,19%600
17.50.2846,865+0,29%100
17.49.4546,87+0,30%100
17.49.3746,82+0,19%100
17.49.3146,875+0,31%100
17.48.5246,87+0,30%200
17.48.2746,85+0,26%300
17.48.0146,87+0,30%100
17.48.0046,85+0,26%100
17.48.0046,86+0,28%100
17.47.3646,87+0,30%347
17.47.1246,85+0,26%300
17.46.5446,83+0,21%100
17.46.5146,85+0,26%100
17.46.5046,81+0,17%100
17.46.4146,765+0,07%200
17.46.2946,81+0,17%100
17.46.1146,76+0,06%100
OraValoreVar.%Volume
17.45.4746,74+0,02%100
17.45.4346,74+0,02%100
17.45.4346,75+0,04%100
17.45.4346,74+0,02%100
17.45.4346,71-0,04%100
17.45.2146,78+0,11%100
17.45.1546,78+0,11%200
17.45.1546,76+0,06%300
17.45.1246,745+0,03%100
17.45.1146,75+0,04%200
17.45.1146,725-0,01%100
17.45.0046,74+0,02%200
17.44.3046,69-0,09%100
17.44.2246,72-0,02%100
17.43.3846,70-0,06%1.070
17.43.1046,695-0,07%100
17.42.5946,70-0,06%200
17.42.5446,695-0,07%200
17.42.2646,73INV.100
17.42.0146,70-0,06%100
17.41.5346,67-0,13%100
17.41.5346,69-0,09%900
17.41.5346,68-0,11%160
17.41.3546,74+0,02%100
17.41.1146,77+0,09%100
17.40.5846,74+0,02%200
17.40.4946,735+0,01%100
17.40.4546,715-0,03%100
17.40.2046,68-0,11%100
17.40.0446,67-0,13%200
OraValoreVar.%Volume
17.39.5546,66-0,15%100
17.39.3346,63-0,21%100
17.39.3246,64-0,19%100
17.39.3246,605-0,27%100
17.39.1246,58-0,32%200
17.39.1246,60-0,28%100
17.39.1246,59-0,30%189
17.38.2146,62-0,24%524
17.38.2146,61-0,26%200
17.38.1446,60-0,28%200
17.38.1446,575-0,33%200
17.38.1446,575-0,33%100
17.37.4846,57-0,34%100
17.37.2146,555-0,37%423
17.37.1646,55-0,39%617
17.37.1546,56-0,36%600
17.37.1546,57-0,34%200
17.37.1546,60-0,28%200
17.37.1546,57-0,34%100
17.37.1546,575-0,33%100
17.37.1546,56-0,36%100
17.37.1546,59-0,30%520
17.37.1546,62-0,24%200
17.37.1546,60-0,28%200
17.37.1546,62-0,24%100
17.37.1546,60-0,28%100
17.37.1546,61-0,26%200
17.37.1546,59-0,30%100
17.37.1546,58-0,32%200
17.37.1546,57-0,34%100
OraValoreVar.%Volume
17.37.0246,55-0,39%100
17.37.0246,54-0,41%100
17.37.0046,53-0,43%200
17.37.0046,52-0,45%200
17.37.0046,51-0,47%191
17.36.4646,52-0,45%200
17.36.3346,54-0,41%902
17.36.3346,53-0,43%100
17.36.2346,565-0,35%300
17.36.2146,58-0,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```