Milano 17:15
49.423 +0,88%
Nasdaq 17:15
29.228 +0,56%
Dow Jones 17:15
49.479 -0,57%
Londra 17:15
10.296 +0,30%
Francoforte 17:15
24.098 +0,60%

Hilton Grand Vacations

Mercato: NYSE

45,12
-0,04%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.14.2745,10-0,09%113
17.14.2745,11-0,07%303
17.14.2745,12-0,04%200
17.14.1245,14INV.100
17.11.5545,1045-0,08%200
17.11.0845,11-0,07%300
17.11.0845,12-0,04%200
17.11.0845,13-0,02%110
17.11.0745,12-0,04%207
17.11.0745,14INV.310
17.11.0745,13-0,02%200
17.11.0745,14INV.600
17.11.0745,205+0,14%100
17.10.4545,15+0,02%100
17.10.4545,205+0,14%100
17.10.4545,16+0,04%100
17.10.4545,15+0,02%200
17.10.4545,16+0,04%100
17.10.4545,14INV.800
17.05.3245,205+0,14%100
17.04.1545,25+0,24%100
17.00.0045,19+0,11%200
16.57.0045,17+0,07%100
16.56.3845,21+0,16%200
16.56.3845,20+0,13%100
16.56.3845,22+0,18%200
16.54.0745,29+0,33%100
16.53.1545,30+0,35%146
16.52.5645,31+0,38%100
16.52.5245,37+0,51%200
OraValoreVar.%Volume
16.52.5245,38+0,53%288
16.52.5245,36+0,49%100
16.52.5245,37+0,51%200
16.52.5245,38+0,53%200
16.52.5245,34+0,44%100
16.50.1245,45+0,69%300
16.49.2445,42+0,62%100
16.49.2145,48+0,75%200
16.49.2145,47+0,73%100
16.49.2145,43+0,64%100
16.49.1745,50+0,80%600
16.49.1745,53+0,86%100
16.49.1745,49+0,78%1.200
16.49.1745,50+0,80%100
16.49.1745,53+0,86%300
16.49.1745,50+0,80%600
16.49.1745,49+0,78%100
16.49.1745,48+0,75%100
16.49.1745,50+0,80%700
16.49.1745,51+0,82%1.100
16.49.1745,49+0,78%200
16.49.0845,48+0,75%300
16.48.4045,45+0,69%100
16.48.2445,42+0,62%200
16.48.2445,44+0,66%100
16.47.3845,48+0,75%300
16.47.3845,50+0,80%400
16.47.3845,52+0,84%400
16.47.3445,56+0,93%400
16.47.3445,54+0,89%100
OraValoreVar.%Volume
16.47.3445,60+1,02%200
16.47.3445,59+1,00%100
16.47.3445,58+0,97%100
16.47.3445,60+1,02%100
16.47.3445,58+0,97%100
16.47.3445,61+1,04%200
16.47.3445,58+0,97%100
16.45.2745,565+0,94%198
16.43.4145,555+0,92%100
16.42.0945,52+0,84%100
16.42.0945,51+0,82%100
16.42.0045,605+1,03%700
16.39.4445,55+0,91%283
16.37.0145,54+0,89%200
16.35.1745,63+1,09%100
16.35.1745,62+1,06%200
16.35.1745,62+1,06%200
16.32.4445,75+1,35%200
16.29.3845,87+1,62%100
16.23.2045,83+1,53%200
16.23.1045,74+1,33%100
16.23.1045,71+1,26%100
16.23.1045,75+1,35%343
16.23.0845,66+1,15%100
16.23.0845,65+1,13%110
16.22.4145,60+1,02%258
16.21.4045,624+1,07%992
16.20.4945,61+1,04%100
16.20.4945,65+1,13%100
16.20.4945,60+1,02%100
OraValoreVar.%Volume
16.20.4945,61+1,04%300
16.20.4945,64+1,11%100
16.20.4945,61+1,04%100
16.20.4645,715+1,27%100
16.20.0045,735+1,32%100
16.19.2045,74+1,33%100
16.19.1945,60+1,02%200
16.18.5345,59+1,00%261
16.17.3145,8699+1,62%290
16.15.2046,26+2,48%1.532

(*) I dati sono limitati agli ultimi 100 contratti.

```