Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Hilton Grand Vacations

Mercato: NYSE

37,85
-6,22%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5937,85-0,08%100
20.59.5837,86-0,05%664
20.59.5337,87-0,03%300
20.59.5337,85-0,08%546
20.59.5337,86-0,05%100
20.59.5337,875-0,01%100
20.59.5337,86-0,05%100
20.59.5337,87-0,03%100
20.59.5037,89+0,03%100
20.59.5037,90+0,05%300
20.59.4937,865-0,04%500
20.59.4337,90+0,05%200
20.59.4337,89+0,03%400
20.59.4237,90+0,05%765
20.59.3937,895+0,04%263
20.59.3937,89+0,03%100
20.59.3937,90+0,05%100
20.59.3637,89+0,03%200
20.59.3137,91+0,08%643
20.59.2637,915+0,09%118
20.59.2437,89+0,03%500
20.59.2437,88INV.1.441
20.59.2437,87-0,03%2.047
20.59.2437,865-0,04%100
20.59.2437,87-0,03%100
20.59.2437,865-0,04%200
20.59.2437,90+0,05%1.346
20.59.2037,86-0,05%1.143
20.59.0237,85-0,08%100
20.58.5437,83-0,13%300
OraValoreVar.%Volume
20.58.5037,80-0,21%1.500
20.58.4037,81-0,18%500
20.58.4037,82-0,16%868
20.58.3137,825-0,15%200
20.58.2837,80-0,21%1.300
20.58.2837,805-0,20%300
20.58.2837,825-0,15%325
20.58.1637,82-0,16%200
20.58.1637,83-0,13%1.000
20.58.1637,82-0,16%1.100
20.58.1137,84-0,11%1.700
20.58.0637,855-0,07%100
20.58.0537,84-0,11%1.146
20.58.0137,87-0,03%100
20.57.5937,88INV.100
20.57.5337,87-0,03%300
20.57.5037,86-0,05%112
20.57.5037,87-0,03%300
20.57.5037,85-0,08%324
20.57.5037,87-0,03%400
20.57.5037,85-0,08%246
20.57.5037,86-0,05%600
20.57.5037,85-0,08%300
20.57.4037,84-0,11%300
20.57.4037,85-0,08%100
20.57.3037,845-0,09%100
20.57.3037,83-0,13%100
20.57.3037,845-0,09%200
20.57.2637,835-0,12%400
20.57.2137,82-0,16%200
OraValoreVar.%Volume
20.57.2137,84-0,11%300
20.57.1637,85-0,08%218
20.57.1037,86-0,05%148
20.57.1037,85-0,08%300
20.57.1037,83-0,13%565
20.57.1037,84-0,11%200
20.57.0937,85-0,08%524
20.57.0437,845-0,09%200
20.57.0037,86-0,05%100
20.56.5637,85-0,08%100
20.56.5637,86-0,05%500
20.56.5237,875-0,01%100
20.56.5137,86-0,05%200
20.56.5137,87-0,03%100
20.56.5137,86-0,05%600
20.56.5137,85-0,08%100
20.56.5137,86-0,05%110
20.56.5137,85-0,08%640
20.56.5137,86-0,05%200
20.56.5137,85-0,08%400
20.56.4937,84-0,11%100
20.56.4837,825-0,15%200
20.56.4837,84-0,11%200
20.56.4837,83-0,13%100
20.56.4837,84-0,11%400
20.56.4837,83-0,13%400
20.56.4837,825-0,15%500
20.56.4137,82-0,16%300
20.56.3437,83-0,13%200
20.56.3437,84-0,11%100
OraValoreVar.%Volume
20.56.3137,85-0,08%100
20.56.3137,84-0,11%100
20.56.2637,86-0,05%100
20.56.2037,85-0,08%100
20.56.2037,86-0,05%200
20.56.2037,85-0,08%200
20.56.2037,88INV.100
20.56.1137,86-0,05%100
20.56.1037,89+0,03%100
20.56.0837,91+0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```