Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Hilton Grand Vacations

Mercato: NYSE

54,69
+1,32%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0354,69INV.1.078.156
21.59.5954,51-0,33%148
21.59.5954,52-0,31%148
21.59.5954,50-0,35%622
21.59.5954,48-0,38%500
21.59.5954,49-0,37%148
21.59.5954,48-0,38%400
21.59.5954,50-0,35%100
21.59.5954,53-0,29%300
21.59.5954,51-0,33%281
21.59.5954,525-0,30%1.300
21.59.5954,52-0,31%100
21.59.5954,53-0,29%100
21.59.5954,52-0,31%100
21.59.5954,53-0,29%100
21.59.5954,52-0,31%248
21.59.5954,53-0,29%100
21.59.5954,54-0,27%274
21.59.5954,51-0,33%474
21.59.5954,53-0,29%100
21.59.5954,54-0,27%300
21.59.5954,52-0,31%100
21.59.5954,525-0,30%200
21.59.5954,52-0,31%300
21.59.5954,57-0,22%100
21.59.5954,53-0,29%300
21.59.5954,59-0,18%800
21.59.5954,58-0,20%747
21.59.5954,56-0,24%1.503
21.59.5954,55-0,26%100
OraValoreVar.%Volume
21.59.5954,54-0,27%500
21.59.5954,53-0,29%1.024
21.59.5954,47-0,40%300
21.59.5954,54-0,27%2.159
21.59.5854,51-0,33%300
21.59.5854,48-0,38%303
21.59.5854,47-0,40%100
21.59.5854,52-0,31%500
21.59.5854,54-0,27%600
21.59.5854,49-0,37%100
21.59.5854,47-0,40%200
21.59.5854,48-0,38%200
21.59.5854,485-0,37%100
21.59.5854,48-0,38%100
21.59.5854,49-0,37%703
21.59.5854,54-0,27%200
21.59.5854,545-0,27%100
21.59.5854,54-0,27%200
21.59.5754,535-0,28%100
21.59.5754,60-0,16%352
21.59.5754,56-0,24%100
21.59.5754,55-0,26%251
21.59.5754,60-0,16%1.200
21.59.5754,56-0,24%100
21.59.5754,57-0,22%100
21.59.5754,60-0,16%200
21.59.5654,595-0,17%490
21.59.5654,59-0,18%200
21.59.5654,58-0,20%272
21.59.5654,59-0,18%482
OraValoreVar.%Volume
21.59.5654,60-0,16%240
21.59.5654,59-0,18%100
21.59.5654,60-0,16%500
21.59.5554,64-0,09%100
21.59.5554,62-0,13%100
21.59.5554,64-0,09%100
21.59.5554,63-0,11%331
21.59.5554,64-0,09%300
21.59.5554,63-0,11%464
21.59.5554,64-0,09%328
21.59.5554,63-0,11%100
21.59.5554,64-0,09%560
21.59.5554,61-0,15%114
21.59.5554,60-0,16%100
21.59.5554,61-0,15%329
21.59.5554,60-0,16%183
21.59.5554,62-0,13%4.056
21.59.5554,615-0,14%220
21.59.5554,61-0,15%713
21.59.5554,63-0,11%300
21.59.5454,66-0,05%102
21.59.5454,64-0,09%301
21.59.5454,645-0,08%200
21.59.5454,64-0,09%200
21.59.5454,65-0,07%340
21.59.5454,64-0,09%664
21.59.5454,67-0,04%472
21.59.5454,64-0,09%700
21.59.5354,63-0,11%100
21.59.5354,635-0,10%700
OraValoreVar.%Volume
21.59.5354,64-0,09%100
21.59.5354,635-0,10%128
21.59.5354,63-0,11%4.100
21.59.5254,629-0,11%549
21.59.5254,62-0,13%400
21.59.5254,625-0,12%100
21.59.5254,62-0,13%100
21.59.5254,625-0,12%400
21.59.5254,63-0,11%800
21.59.5254,625-0,12%733

(*) I dati sono limitati agli ultimi 100 contratti.

```