Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Hingham Institution For Savings

Mercato: NASDAQ - National

274,22
-1,15%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.53274,23-1,15%40
20.59.53274,22-1,15%80
20.59.45274,27-1,14%55
20.58.49275,25-0,78%56
20.58.04275,63-0,65%40
20.58.04275,62-0,65%100
20.58.04275,32-0,76%50
20.58.04275,64-0,64%80
20.57.38275,46-0,71%40
20.54.14274,995-0,87%40
20.38.38274,37-1,10%40
20.24.15274,12-1,19%88
20.24.15274,09-1,20%40
20.04.27275,30-0,76%40
20.04.08273,585-1,38%50
20.04.06273,895-1,27%40
19.59.13274,04-1,22%90
19.58.21274,25-1,14%100
19.58.12274,04-1,22%80
19.58.03273,63-1,37%80
19.57.53273,64-1,36%80
19.57.43274,04-1,22%40
19.53.38274,01-1,23%45
19.53.16273,95-1,25%40
19.52.14274,04-1,22%160
19.52.05274,05-1,21%120
19.50.29275,9475-0,53%40
19.33.12276,46-0,35%40
19.27.04275,34-0,75%42
19.05.06277,52+0,04%44
OraValoreVar.%Volume
19.03.54276,01-0,51%40
18.52.13277,30-0,04%40
18.44.08277,61+0,07%50
18.35.09277,42INV.100
18.23.23276,94-0,17%50
18.23.23277,30-0,04%80
18.23.23276,99-0,15%50
18.23.18277,25-0,06%80
18.22.59277,30-0,04%80
18.22.47277,55+0,05%80
18.15.51278,51+0,39%68
17.51.50277,745+0,12%40
17.33.05277,855+0,16%50
17.33.05277,975+0,20%50
17.24.10276,30-0,40%80
17.20.10276,10-0,48%80
17.20.10276,09-0,48%40
17.19.24275,73-0,61%50
17.19.24275,71-0,62%49
17.17.54276,10-0,48%80
17.10.23276,20-0,44%80
17.06.17277,00-0,15%80
17.05.59276,42-0,36%78
17.05.52276,20-0,44%80
17.05.52277,70+0,10%93
17.05.52276,16-0,45%41
17.05.41276,22-0,43%80
17.04.45276,90-0,19%80
17.04.45276,89-0,19%40
17.04.36276,94-0,17%80
OraValoreVar.%Volume
17.04.25276,99-0,15%120
17.03.36276,58-0,30%72
17.03.22276,10-0,48%68
17.02.19276,65-0,28%80
17.01.09276,80-0,22%40
16.59.00276,23-0,43%69
16.54.44276,90-0,19%50
16.54.44277,00-0,15%50
16.52.57276,51-0,33%50
16.52.14277,00-0,15%80
16.51.08276,50-0,33%80
16.51.04276,52-0,32%80
16.50.09276,96-0,17%40
16.50.03276,91-0,18%128
16.50.03276,99-0,15%40
16.48.48276,50-0,33%80
16.48.07276,31-0,40%80
16.48.02276,33-0,39%80
16.47.16276,21-0,44%80
16.46.51277,00-0,15%80
16.46.33276,01-0,51%40
16.46.33276,05-0,49%80
16.46.33276,50-0,33%80
16.46.33276,00-0,51%40
16.45.48277,00-0,15%79
16.45.32276,03-0,50%40
16.44.09276,50-0,33%80
16.43.22277,00-0,15%60
16.39.05277,10-0,12%80
16.36.41278,19+0,28%40
OraValoreVar.%Volume
16.36.41278,20+0,28%80
16.36.17277,66+0,09%40
16.35.29277,21-0,08%40
16.35.15277,64+0,08%50
16.34.34278,09+0,24%50
16.34.32277,56+0,05%40
16.34.32277,59+0,06%80
16.34.32277,80+0,14%40
16.34.32277,795+0,14%40
16.34.32278,03+0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```