Milano 15:22
51.062 -1,39%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 15:22
10.421 -1,03%
Francoforte 15:22
24.597 -1,59%

Hingham Institution For Savings

Mercato: NASDAQ - National

301,65
+1,97%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.00301,65INV.2.463
21.59.59301,37-0,09%41
21.59.58301,46-0,06%56
21.59.57301,59-0,02%56
21.59.56302,19+0,18%40
21.59.49302,00+0,12%43
21.59.46300,845-0,27%40
21.59.04302,00+0,12%80
21.58.50302,54+0,30%40
21.58.50302,00+0,12%81
21.58.40302,66+0,33%70
21.58.20302,00+0,12%40
21.58.15302,57+0,30%40
21.57.07302,00+0,12%67
21.52.47300,345-0,43%40
21.48.57301,0625-0,19%40
21.48.30301,0425-0,20%40
21.48.21301,065-0,19%57
21.48.10300,55-0,36%124
21.47.49300,40-0,41%47
21.47.46300,47-0,39%40
21.47.46300,40-0,41%70
21.47.15301,13-0,17%40
21.46.36300,47-0,39%40
21.45.40299,80-0,61%40
21.45.40300,05-0,53%80
21.45.40300,85-0,27%265
21.45.40300,84-0,27%100
21.45.23300,86-0,26%40
21.39.52300,365-0,43%80
OraValoreVar.%Volume
21.39.52300,385-0,42%80
21.39.52300,36-0,43%67
21.34.09301,615-0,01%40
21.32.05302,015+0,12%40
21.26.24302,04+0,13%95
21.26.23301,945+0,10%40
21.25.27302,00+0,12%40
21.22.03302,895+0,41%40
21.20.27302,885+0,41%40
21.19.33301,70+0,02%40
21.19.30302,03+0,13%40
21.19.12302,58+0,31%40
21.18.11302,135+0,16%80
21.17.41301,50-0,05%40
21.16.53301,27-0,13%120
21.15.49301,00-0,22%40
21.15.49301,735+0,03%40
21.15.20301,40-0,08%40
21.14.51300,00-0,55%640
21.14.43300,00-0,55%360
21.14.43299,89-0,58%47
21.14.43299,38-0,75%47
21.14.43299,59-0,68%50
21.14.30299,29-0,78%48
20.45.03298,80-0,94%69
20.29.17299,685-0,65%100
20.20.04299,39-0,75%40
20.13.48299,79-0,62%50
19.36.48298,50-1,04%50
19.36.40297,99-1,21%55
OraValoreVar.%Volume
19.36.40297,75-1,29%40
19.26.49297,5955-1,34%58
18.41.06296,76-1,62%40
18.33.43296,82-1,60%42
18.33.43297,12-1,50%41
17.54.44297,30-1,44%40
17.34.36297,31-1,44%40
17.34.18297,20-1,48%167
17.30.13298,01-1,21%199
17.27.44298,00-1,21%70
17.23.43298,59-1,01%60
17.23.43298,58-1,02%80
17.23.39297,83-1,27%46
17.23.23298,00-1,21%150
17.23.23298,06-1,19%65
17.23.21298,39-1,08%40
17.22.59298,265-1,12%100
17.22.59298,145-1,16%59
17.17.30298,69-0,98%40
17.17.12299,00-0,88%100
17.17.12299,03-0,87%50
17.17.12299,00-0,88%120
17.17.12299,025-0,87%100
17.01.43299,85-0,60%41
16.18.44298,00-1,21%50
16.04.16300,90-0,25%174
16.03.46301,20-0,15%178
16.03.46302,99+0,44%76
16.03.41300,10-0,51%198
16.03.10300,99-0,22%84
OraValoreVar.%Volume
16.03.10299,78-0,62%40
16.03.00299,80-0,61%198
16.02.14299,48-0,72%100
16.01.42299,65-0,66%90
15.59.22298,57-1,02%92
15.59.17300,00-0,55%72
22.00.00295,82-1,93%2.841

(*) I dati sono limitati agli ultimi 100 contratti.

```