Milano 16:44
53.745 +0,15%
Nasdaq 16:44
29.628 +0,02%
Dow Jones 16:44
53.962 -0,03%
Londra 16:44
10.859 -0,03%
Francoforte 16:44
26.473 +0,57%

Hingham Institution For Savings

Mercato: NASDAQ - National

304,95
+2,04%

valuta in USD

Ultimo aggiornamento: 11/08/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
16.40.55306,15+2,44%563
16.40.55304,95+2,04%40
16.24.05306,17+2,45%40
16.24.04306,16+2,44%40
16.22.31307,115+2,76%40
16.19.33309,00+3,39%170
16.19.19308,99+3,39%110
16.15.56307,34+2,84%41
16.15.54307,00+2,72%240
16.13.52306,23+2,47%45
16.09.29304,7125+1,96%40
16.09.28305,96+2,38%59
16.09.23306,03+2,40%40
16.07.01305,195+2,12%40
16.05.14306,94+2,70%40
16.04.56306,90+2,69%50
16.04.19305,5325+2,23%40
16.04.18306,75+2,64%50
15.59.12307,35+2,84%45
15.58.37307,45+2,87%50
15.57.37306,90+2,69%50
15.57.34307,35+2,84%50
15.57.32307,49+2,89%44
15.57.30306,90+2,69%50
15.56.28307,00+2,72%50
15.52.28307,29+2,82%43
15.52.26307,04+2,74%80
15.52.06306,79+2,65%80
15.52.00307,04+2,74%67
15.50.50306,29+2,49%53
OraValoreVar.%Volume
15.50.41306,24+2,47%80
15.50.35306,49+2,55%80
15.50.33306,14+2,44%80
15.50.21306,09+2,42%80
15.50.20305,74+2,30%70
15.50.14306,04+2,40%80
15.50.13305,59+2,25%80
15.50.10305,84+2,34%80
15.50.09305,49+2,22%80
15.50.03305,79+2,32%80
15.50.02304,86+2,01%40
15.50.01305,44+2,20%80
15.49.51305,64+2,27%80
15.49.42305,39+2,18%80
15.49.42304,89+2,02%40
15.49.10303,955+1,70%40
15.49.10305,39+2,18%40
15.49.04306,08+2,42%40
15.49.02304,39+1,85%40
15.45.49302,70+1,28%160
15.45.49303,05+1,40%40
15.45.49301,04+0,73%40
15.30.01299,15+0,10%74
22.00.00298,86INV.56

(*) I dati sono limitati agli ultimi 100 contratti.

```