Hingham Institution For Savings

Mercato: NASDAQ - National

169,6

+1,36%

valuta in USD

Ultimo aggiornamento: 19/04/2024 20.44
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.17.02	170,685	+2,01	100	17.069
20.44.37	169,6	+1,36	100	16.960
20.38.13	168,95	+0,97	230	38.859
20.37.55	169,65	+1,39	100	16.965
20.34.01	169,75	+1,45	100	16.975
20.26.45	169,25	+1,15	300	50.775
19.17.00	169,955	+1,57	100	16.996
18.46.55	169,54	+1,32	100	16.954
18.27.53	169,95	+1,57	100	16.995
18.14.02	170	+1,60	100	17.000
18.12.52	169,7	+1,42	100	16.970
17.56.21	170	+1,60	100	17.000
17.49.42	169,91	+1,54	100	16.991
17.45.36	170,155	+1,69	100	17.016
17.45.07	170	+1,60	300	51.000
17.43.17	170,11	+1,66	100	17.011
17.42.11	170	+1,60	107	18.190
17.41.56	170	+1,60	100	17.000
17.41.56	169,42	+1,25	100	16.942
17.41.56	171,42	+2,44	200	34.284
17.41.40	169,415	+1,25	100	16.942
17.41.40	171,42	+2,44	200	34.284
17.13.22	170	+1,60	300	51.000
17.06.35	169,2	+1,12	100	16.920
17.05.31	169,93	+1,55	100	16.993
17.01.16	169,48	+1,28	100	16.948
16.45.28	169,2	+1,12	100	16.920
16.45.04	169,63	+1,37	306	51.907
16.44.10	169,5	+1,30	100	16.950
16.44.10	169,2	+1,12	100	16.920

```