Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Hingham Institution For Savings

Mercato: NASDAQ - National

273,15
-0,59%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.56273,15INV.42
20.59.41273,35+0,07%40
20.59.41273,38+0,08%40
20.59.27274,31+0,42%40
20.59.26274,29+0,42%40
20.59.26274,26+0,41%40
20.59.22273,40+0,09%40
20.59.22273,42+0,10%101
20.59.22273,55+0,15%80
20.59.14274,28+0,41%99
20.58.34274,44+0,47%40
20.57.12272,93-0,08%82
20.57.12273,31+0,06%40
20.55.54273,32+0,06%40
20.55.33272,02-0,41%100
20.55.32273,33+0,07%148
20.55.32273,08-0,03%40
20.55.32273,05-0,04%40
20.52.55272,87-0,10%40
20.49.43272,205-0,35%40
20.45.48272,175-0,36%53
20.43.32270,45-0,99%491
20.43.32270,05-1,13%240
20.43.32270,44-0,99%80
20.43.32270,01-1,15%189
20.41.04271,71-0,53%89
20.41.04272,55-0,22%69
20.41.04271,71-0,53%100
20.41.04272,58-0,21%190
20.40.55272,68-0,17%1.000
OraValoreVar.%Volume
20.40.33272,64-0,19%600
20.38.01272,76-0,14%40
20.38.01273,395+0,09%40
20.37.57273,67+0,19%90
20.37.54274,00+0,31%184
20.37.54274,01+0,31%40
20.37.45274,44+0,47%40
20.37.45274,07+0,34%40
20.24.12275,32+0,79%40
20.11.28276,08+1,07%40
19.51.52275,795+0,97%50
19.51.52276,86+1,36%40
19.51.52276,02+1,05%40
19.51.52276,01+1,05%40
19.44.53275,76+0,96%40
19.37.24274,735+0,58%72
19.37.16275,59+0,89%53
19.37.00275,20+0,75%40
19.37.00275,195+0,75%40
19.32.12275,78+0,96%48
19.31.55275,94+1,02%100
19.16.48275,43+0,83%50
19.07.04274,665+0,55%40
19.05.21273,68+0,19%43
18.56.34274,70+0,57%40
18.45.31275,775+0,96%40
18.42.46273,86+0,26%40
18.42.44274,25+0,40%58
18.35.20275,48+0,85%40
18.27.22275,51+0,86%40
OraValoreVar.%Volume
18.19.09275,515+0,87%40
18.04.34276,05+1,06%74
18.02.54275,92+1,01%71
18.01.09275,99+1,04%74
18.01.09276,00+1,04%44
18.00.53275,59+0,89%140
18.00.53275,60+0,90%100
17.59.47275,21+0,75%49
17.59.41275,70+0,93%180
17.59.34275,76+0,96%100
17.59.34275,75+0,95%40
17.59.34275,85+0,99%200
17.59.25275,65+0,92%280
17.58.52275,68+0,93%100
17.58.23275,90+1,01%300
17.58.11275,65+0,92%200
17.58.07276,02+1,05%40
17.58.07275,75+0,95%200
17.57.46275,40+0,82%68
17.57.35275,75+0,95%200
17.57.31275,53+0,87%100
17.57.31275,61+0,90%100
17.57.31275,50+0,86%122
17.56.38275,50+0,86%270
17.56.23275,98+1,04%100
17.56.23276,00+1,04%131
17.56.10275,45+0,84%200
17.56.06275,10+0,71%100
17.56.01275,45+0,84%100
17.55.51275,44+0,84%100
OraValoreVar.%Volume
17.55.44275,48+0,85%91
17.55.33274,065+0,33%40
17.19.34275,605+0,90%40
17.19.27275,21+0,75%40
17.19.27275,72+0,94%40
17.19.26276,36+1,18%90
17.19.26276,61+1,27%51
16.50.52279,07+2,17%50
16.36.58278,43+1,93%40
16.36.12277,69+1,66%40

(*) I dati sono limitati agli ultimi 100 contratti.

```