Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Hingham Institution For Savings

Mercato: NASDAQ - National

298,97
-1,25%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.26299,86-0,96%55
21.59.10298,82-1,30%50
21.58.29299,90-0,94%80
21.55.21299,93-0,93%40
21.55.20299,23-1,17%88
21.55.19298,72-1,33%40
21.55.19298,95-1,26%40
21.54.40298,00-1,57%60
21.54.40298,31-1,47%158
21.54.40298,33-1,46%80
21.54.40298,31-1,47%377
21.54.40298,00-1,57%40
21.54.40297,985-1,58%40
21.54.40298,41-1,44%92
21.54.40298,31-1,47%100
21.54.40298,33-1,46%40
21.54.40297,985-1,58%162
21.54.34296,74-1,99%80
21.54.30298,33-1,46%88
21.54.30297,52-1,73%40
21.54.28296,74-1,99%60
21.54.28296,77-1,98%40
21.54.28296,74-1,99%40
21.54.28296,83-1,96%40
21.54.28296,77-1,98%40
21.54.28296,765-1,98%40
21.54.26297,985-1,58%40
21.54.13297,49-1,74%40
21.52.28297,44-1,76%40
21.45.00297,62-1,70%40
OraValoreVar.%Volume
21.44.59298,29-1,48%47
21.44.59297,97-1,58%103
21.44.55298,59-1,38%40
21.37.29298,415-1,44%53
21.17.06298,375-1,45%260
21.16.00298,90-1,27%40
21.10.29297,59-1,71%54
21.10.29297,86-1,62%128
21.10.29297,72-1,66%54
21.10.29297,68-1,68%54
21.10.29297,64-1,69%54
21.10.29297,40-1,77%197
21.10.29297,43-1,76%108
21.10.29297,40-1,77%54
21.10.29297,86-1,62%200
21.10.29297,40-1,77%100
21.10.29298,055-1,55%80
21.10.29297,65-1,69%54
21.02.26299,26-1,16%40
21.00.01299,38-1,12%120
20.55.16299,00-1,24%80
20.55.16299,035-1,23%40
20.55.16299,00-1,24%120
20.55.16299,05-1,23%40
20.55.16299,00-1,24%80
20.54.32298,98-1,25%100
20.53.07299,00-1,24%40
20.23.00298,58-1,38%40
20.10.18300,00-0,91%40
19.39.55300,50-0,75%80
OraValoreVar.%Volume
19.34.38300,74-0,67%40
19.30.00298,91-1,27%279
19.30.00297,825-1,63%40
19.30.00297,83-1,63%95
19.30.00297,825-1,63%80
19.30.00298,32-1,47%40
19.30.00297,825-1,63%85
19.30.00298,52-1,40%80
18.44.25297,825-1,63%40
18.42.50297,8525-1,62%80
18.37.38297,825-1,63%40
18.18.57296,89-1,94%70
18.18.42297,13-1,86%70
18.18.22296,885-1,94%40
18.18.01296,26-2,15%40
18.17.59295,86-2,28%43
18.17.57295,38-2,44%70
18.17.50295,375-2,44%80
18.17.49296,26-2,15%40
18.17.45295,05-2,55%70
18.17.45294,89-2,60%54
18.17.40294,65-2,68%68
18.11.45293,84-2,95%43
18.11.45293,845-2,94%140
18.08.38293,93-2,92%280
18.08.37296,43-2,09%80
18.06.07293,93-2,92%93
18.02.45295,145-2,52%40
18.02.32296,43-2,09%40
18.01.00296,28-2,14%40
OraValoreVar.%Volume
17.50.24296,43-2,09%40
17.44.16294,00-2,89%300
17.42.21294,40-2,76%100
17.42.21294,39-2,76%40
17.40.52294,75-2,65%90
17.40.52294,79-2,63%90
17.40.52294,55-2,71%40
17.40.36295,00-2,56%160
17.40.08295,36-2,44%94
17.39.55295,30-2,46%41

(*) I dati sono limitati agli ultimi 100 contratti.

```