Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hingham Institution For Savings

Mercato: NASDAQ - National

332,86
+1,15%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.51332,86-0,15%52
21.59.10332,69-0,20%40
21.59.10332,07-0,39%40
21.59.04332,46-0,27%40
21.59.04332,40-0,29%40
21.59.04332,70-0,20%63
21.59.03332,10-0,38%100
21.59.00332,14-0,37%40
21.58.54332,70-0,20%63
21.58.52332,02-0,40%57
21.58.52332,70-0,20%40
21.58.52332,16-0,36%40
21.58.48332,03-0,40%59
21.58.48332,33-0,31%40
21.58.44332,63-0,22%40
21.58.44332,68-0,21%40
21.58.43332,12-0,37%40
21.58.42332,70-0,20%40
21.58.39332,08-0,39%58
21.58.39332,15-0,37%58
21.58.39332,63-0,22%40
21.58.29333,18-0,06%40
21.57.44332,70-0,20%40
21.57.44332,02-0,40%47
21.57.40332,70-0,20%40
21.57.35332,00-0,41%100
21.57.19332,18-0,36%40
21.57.15333,21-0,05%40
21.57.11332,87-0,15%40
21.57.11332,82-0,16%40
OraValoreVar.%Volume
21.57.09332,04-0,40%40
21.56.52332,94-0,13%40
21.56.52332,93-0,13%40
21.56.26333,475+0,03%40
21.56.16332,93-0,13%40
21.56.16332,77-0,18%40
21.56.12332,00-0,41%139
21.56.11332,85-0,16%40
21.56.11332,80-0,17%40
21.56.11332,00-0,41%80
21.56.11332,03-0,40%54
21.56.08333,20-0,05%40
21.56.08332,06-0,39%43
21.56.08332,02-0,40%61
21.56.08332,09-0,38%40
21.55.45333,49+0,04%40
21.55.41333,04-0,10%100
21.55.39332,32-0,31%72
21.55.39332,85-0,16%43
21.55.38333,66+0,09%81
21.55.16332,88-0,15%40
21.54.40333,14-0,07%61
21.54.40331,97-0,42%100
21.54.40331,985-0,42%40
21.54.40332,17-0,36%100
21.54.40332,10-0,38%57
21.54.40332,17-0,36%100
21.54.40332,18-0,36%200
21.54.40331,97-0,42%76
21.49.40331,00-0,71%68
OraValoreVar.%Volume
21.49.34331,095-0,68%80
21.46.29331,00-0,71%41
21.46.07332,17-0,36%800
21.46.07331,685-0,51%40
21.46.07331,00-0,71%87
21.44.44331,685-0,51%155
21.44.44331,69-0,50%43
21.44.44331,685-0,51%40
21.40.52331,50-0,56%40
21.40.52331,55-0,55%80
21.36.20332,03-0,40%40
21.34.49331,30-0,62%40
21.33.14331,40-0,59%40
21.24.54328,35-1,51%99
21.24.40328,55-1,45%100
21.24.40328,73-1,39%40
21.24.40328,28-1,53%100
21.24.37329,91-1,04%40
21.24.31328,34-1,51%80
21.24.24328,25-1,54%90
21.24.21328,32-1,51%99
21.23.32327,0101-1,91%64
21.23.18329,33-1,21%40
21.20.13328,40-1,49%63
21.07.02328,99-1,31%40
21.06.54329,00-1,31%227
21.00.48329,44-1,18%51
21.00.41330,04-1,00%84
21.00.35329,68-1,11%89
21.00.30329,88-1,05%87
OraValoreVar.%Volume
21.00.22329,60-1,13%200
21.00.08329,41-1,19%178
21.00.08329,50-1,16%248
20.59.59329,40-1,19%248
20.59.54329,66-1,11%248
20.59.46329,70-1,10%231
20.59.41329,68-1,11%248
20.59.29329,10-1,28%54
20.59.21329,54-1,15%50
20.59.21329,84-1,06%174

(*) I dati sono limitati agli ultimi 100 contratti.

```