Milano 17:35
53.706 +0,08%
Nasdaq 18:41
29.542 -0,27%
Dow Jones 18:41
53.898 -0,14%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Hingham Institution For Savings

Mercato: NASDAQ - National

307,01
+2,73%

valuta in USD

Ultimo aggiornamento: 11/08/2026 18.33
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
18.33.24307,11+2,76%80
18.33.24307,01+2,73%50
18.16.31307,3007+2,82%50
18.14.43307,0101+2,73%195
18.13.07307,3186+2,83%50
18.13.05308,20+3,13%50
18.13.03307,3186+2,83%50
18.13.01309,39+3,52%50
18.12.59308,20+3,13%50
18.12.57307,00+2,72%50
18.12.55308,20+3,13%50
18.12.54309,39+3,52%50
17.54.44308,55+3,24%40
17.54.44309,3999+3,53%110
17.54.44308,80+3,33%51
17.54.44308,55+3,24%170
17.54.44307,91+3,03%50
17.54.44307,60+2,92%50
17.54.44307,5099+2,89%40
17.54.44307,51+2,89%40
17.54.44307,46+2,88%140
17.54.44307,49+2,89%54
17.54.44307,46+2,88%60
17.54.44307,49+2,89%40
17.54.44307,46+2,88%40
17.52.03306,79+2,65%50
17.52.02306,69+2,62%50
17.51.58306,74+2,64%50
17.51.57306,64+2,60%50
17.51.50306,79+2,65%50
OraValoreVar.%Volume
17.51.48306,69+2,62%50
17.51.31307,04+2,74%100
17.51.27306,94+2,70%50
17.51.15306,89+2,69%50
17.51.14306,74+2,64%50
17.45.18306,01+2,39%50
17.45.17306,04+2,40%40
17.29.52307,85+3,01%50
17.26.44307,05+2,74%40
17.26.32307,44+2,87%50
17.26.25307,23+2,80%40
17.26.16307,47+2,88%50
17.23.37307,56+2,91%40
17.23.35307,55+2,91%120
17.23.35307,54+2,90%50
17.23.33307,53+2,90%53
17.23.24307,43+2,87%40
17.23.19305,875+2,35%40
17.23.00307,53+2,90%40
17.17.54305,875+2,35%40
17.09.53305,24+2,13%41
17.09.52304,94+2,03%40
17.09.51305,04+2,07%42
17.09.51305,29+2,15%42
17.09.45305,44+2,20%50
17.09.44305,24+2,13%50
16.47.35305,69+2,29%40
16.40.55306,15+2,44%563
16.40.55304,95+2,04%40
16.24.05306,17+2,45%40
OraValoreVar.%Volume
16.24.04306,16+2,44%40
16.22.31307,115+2,76%40
16.19.33309,00+3,39%170
16.19.19308,99+3,39%110
16.15.56307,34+2,84%41
16.15.54307,00+2,72%240
16.13.52306,23+2,47%45
16.09.29304,7125+1,96%40
16.09.28305,96+2,38%59
16.09.23306,03+2,40%40
16.07.01305,195+2,12%40
16.05.14306,94+2,70%40
16.04.56306,90+2,69%50
16.04.19305,5325+2,23%40
16.04.18306,75+2,64%50
15.59.12307,35+2,84%45
15.58.37307,45+2,87%50
15.57.37306,90+2,69%50
15.57.34307,35+2,84%50
15.57.32307,49+2,89%44
15.57.30306,90+2,69%50
15.56.28307,00+2,72%50
15.52.28307,29+2,82%43
15.52.26307,04+2,74%80
15.52.06306,79+2,65%80
15.52.00307,04+2,74%67
15.50.50306,29+2,49%53
15.50.41306,24+2,47%80
15.50.35306,49+2,55%80
15.50.33306,14+2,44%80
OraValoreVar.%Volume
15.50.21306,09+2,42%80
15.50.20305,74+2,30%70
15.50.14306,04+2,40%80
15.50.13305,59+2,25%80
15.50.10305,84+2,34%80
15.50.09305,49+2,22%80
15.50.03305,79+2,32%80
15.50.02304,86+2,01%40
15.50.01305,44+2,20%80
15.49.51305,64+2,27%80

(*) I dati sono limitati agli ultimi 100 contratti.

```