Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hingham Institution For Savings

Mercato: NASDAQ - National

299,49
+0,77%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00299,49+0,10%52
21.59.50299,76+0,19%54
21.59.47299,64+0,15%40
21.59.45298,97-0,07%86
21.58.35299,625+0,15%40
21.57.08299,53+0,12%40
21.54.25299,47+0,10%40
21.54.22300,4776+0,43%50
21.54.18300,455+0,43%90
21.49.02300,46+0,43%40
21.48.58300,4601+0,43%41
21.48.05300,4475+0,42%40
21.45.45300,03+0,28%50
21.44.43300,40+0,41%40
21.44.14300,14+0,32%80
21.44.08300,96+0,59%40
21.43.00300,52+0,45%40
21.42.58300,81+0,54%50
21.42.56300,35+0,39%50
21.42.49300,62+0,48%240
21.42.39301,77+0,87%50
21.42.36299,99+0,27%50
21.42.32300,04+0,29%40
21.42.32299,547+0,12%50
21.42.29299,73+0,18%50
21.42.24301,77+0,87%50
21.42.21300,62+0,48%90
21.42.17300,47+0,43%50
21.42.16299,47+0,10%50
21.42.13300,47+0,43%50
OraValoreVar.%Volume
21.42.10300,16+0,33%50
21.42.10300,04+0,29%40
21.42.08300,16+0,33%50
21.42.07299,47+0,10%50
21.42.04300,30+0,37%50
21.42.01299,47+0,10%50
21.37.13299,62+0,15%40
21.37.06298,70-0,16%40
21.34.14299,715+0,18%40
21.34.06298,68-0,17%40
21.31.41299,40+0,07%40
21.27.21300,25+0,36%100
21.24.56300,32+0,38%40
21.23.55300,46+0,43%40
21.22.51300,45+0,42%40
21.21.32300,06+0,29%50
21.21.32300,205+0,34%40
21.20.50299,96+0,26%50
21.20.49300,858+0,56%50
21.20.45300,42+0,41%50
21.20.43299,08-0,03%50
21.20.40299,0616-0,04%50
21.20.38299,08-0,03%50
21.20.34300,42+0,41%90
21.20.31299,31+0,04%50
21.20.28299,082-0,03%50
21.20.26299,31+0,04%50
21.20.24299,08-0,03%50
21.18.51300,42+0,41%40
21.17.44300,21+0,34%40
OraValoreVar.%Volume
21.17.44300,00+0,27%40
21.17.26300,01+0,28%85
21.16.49300,755+0,53%40
21.16.43300,30+0,37%50
21.16.34300,00+0,27%50
21.16.34300,10+0,31%40
21.16.27300,68+0,50%40
21.16.24300,005+0,28%85
21.16.14300,855+0,56%40
21.15.21300,01+0,28%100
21.15.17300,78+0,53%40
21.15.08300,00+0,27%75
21.14.49300,545+0,46%40
21.14.43301,63+0,82%50
21.14.41302,0206+0,95%50
21.14.39301,63+0,82%50
21.14.36302,0208+0,95%50
21.14.34300,846+0,56%50
21.14.31299,79+0,20%50
21.14.17300,18+0,33%40
21.14.10300,415+0,41%40
21.09.42300,625+0,48%40
21.06.06300,00+0,27%80
21.01.22302,7156+1,18%58
21.00.33301,165+0,66%40
21.00.30300,065+0,30%50
21.00.30300,00+0,27%50
21.00.23300,13+0,32%84
21.00.22301,165+0,66%40
21.00.13300,04+0,29%100
OraValoreVar.%Volume
20.59.43300,45+0,42%40
20.59.21301,67+0,83%40
20.59.16300,46+0,43%118
20.59.16300,47+0,43%40
20.56.50301,67+0,83%40
20.56.04300,54+0,45%40
20.56.04300,43+0,42%45
20.51.52301,645+0,82%140
20.51.44301,79+0,87%50
20.51.41301,645+0,82%50

(*) I dati sono limitati agli ultimi 100 contratti.

```