Milano 16:49
51.229 -1,07%
Nasdaq 16:49
29.265 -0,60%
Dow Jones 16:49
51.961 +0,08%
Londra 16:49
10.494 -0,34%
Francoforte 16:49
24.632 -1,45%

Hingham Institution For Savings

Mercato: NASDAQ - National

306,435
+1,59%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.47
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.47.29306,435+1,59%40
16.46.53305,82+1,38%45
16.46.47305,44+1,26%40
16.46.47306,435+1,59%40
16.46.31305,32+1,22%40
16.46.31305,12+1,15%80
16.46.31305,25+1,19%40
16.46.31305,31+1,21%40
16.46.31306,4125+1,58%50
16.46.31305,28+1,20%40
16.46.27306,37+1,56%50
16.46.26305,89+1,41%122
16.46.26305,91+1,41%100
16.35.26305,88+1,40%100
16.28.02306,25+1,52%48
16.22.30306,20+1,51%75
16.13.12308,99+2,43%81
16.12.52308,00+2,11%40
16.12.52309,00+2,44%44
16.12.49307,85+2,06%88
16.03.42305,215+1,18%130
15.50.11305,30+1,21%40
15.49.58304,50+0,94%100
15.30.27303,00+0,45%120
22.00.00301,65INV.2.463

(*) I dati sono limitati agli ultimi 100 contratti.

```