Milano 17:35
51.265 -1,00%
Nasdaq 18:32
29.304 -0,46%
Dow Jones 18:32
51.931 +0,02%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Hingham Institution For Savings

Mercato: NASDAQ - National

302,9
+0,41%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.24.47302,90+0,41%75
18.21.25303,55+0,63%82
18.20.41304,26+0,87%40
18.00.22304,895+1,08%120
18.00.11305,48+1,27%82
17.43.18303,51+0,62%50
17.21.46305,43+1,25%51
17.16.46305,10+1,14%40
17.04.05304,01+0,78%65
16.57.45304,015+0,78%40
16.53.54304,01+0,78%42
16.47.29306,435+1,59%40
16.46.53305,82+1,38%45
16.46.47305,44+1,26%40
16.46.47306,435+1,59%40
16.46.31305,32+1,22%40
16.46.31305,12+1,15%80
16.46.31305,25+1,19%40
16.46.31305,31+1,21%40
16.46.31306,4125+1,58%50
16.46.31305,28+1,20%40
16.46.27306,37+1,56%50
16.46.26305,89+1,41%122
16.46.26305,91+1,41%100
16.35.26305,88+1,40%100
16.28.02306,25+1,52%48
16.22.30306,20+1,51%75
16.13.12308,99+2,43%81
16.12.52308,00+2,11%40
16.12.52309,00+2,44%44
OraValoreVar.%Volume
16.12.49307,85+2,06%88
16.03.42305,215+1,18%130
15.50.11305,30+1,21%40
15.49.58304,50+0,94%100
15.30.27303,00+0,45%120
22.00.00301,65INV.2.463

(*) I dati sono limitati agli ultimi 100 contratti.

```