Hippo Holdings

Mercato: NYSE

22,01

+5,56%

valuta in USD

Ultimo aggiornamento: 26/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.45.30	22,08	+5,90	313	6.911
17.45.03	22,005	+5,54	228	5.017
17.35.28	22,01	+5,56	100	2.201
17.32.38	22,14	+6,19	100	2.214
17.28.59	22,08	+5,90	100	2.208
17.23.44	22,0011	+5,52	500	11.001
17.22.35	21,94	+5,23	100	2.194
17.22.35	21,92	+5,13	106	2.324
17.22.35	21,9	+5,04	300	6.570
17.22.26	21,885	+4,96	1.000	21.885
17.22.12	21,86	+4,84	300	6.558
17.22.07	21,895	+5,01	100	2.190
17.22.07	21,93	+5,18	138	3.026
17.21.50	21,9	+5,04	500	10.950
17.21.41	21,9001	+5,04	300	6.570
17.20.45	21,915	+5,11	1.000	21.915
17.18.14	21,895	+5,01	100	2.190
17.18.03	21,9	+5,04	200	4.380
17.17.49	21,88	+4,94	200	4.376
17.17.49	21,9	+5,04	300	6.570
17.17.49	21,92	+5,13	200	4.384
17.17.49	21,86	+4,84	100	2.186
17.15.21	21,97	+5,37	100	2.197
17.09.26	21,96	+5,32	277	6.083
17.09.11	21,9	+5,04	799	17.498
17.08.59	21,92	+5,13	100	2.192
17.08.59	21,95	+5,28	100	2.195
17.08.59	21,96	+5,32	100	2.196
17.08.59	21,98	+5,42	300	6.594
17.03.58	22,02	+5,61	100	2.202

```