Milano 16:54
51.791 +0,29%
Nasdaq 16:54
29.465 +0,84%
Dow Jones 16:54
52.638 +1,52%
Londra 16:54
10.552 +0,87%
Francoforte 16:55
25.070 +1,33%

Hongli

ISIN: KYG4594M1087 - Mercato: NASDAQ - National

0,479
-0,17%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.54.55,4791-0,19%300
16.54.55,4792-0,17%1.700
16.48.30,4789-0,23%896
16.48.30,4785-0,31%635
16.41.12,4692-2,25%627
16.16.29,46-4,17%2.000
16.15.59,475-1,04%2.000
16.15.12,465-3,12%1.625
16.15.12,4649-3,15%300
16.13.55,4624-3,67%100
16.13.54,4601-4,15%9.891
16.13.54,4605-4,06%100
16.13.54,4624-3,67%400
16.09.06,4601-4,15%112
16.07.12,465-3,12%300
16.04.42,4643-3,27%178
16.01.09,4648-3,17%130
15.56.49,4649-3,15%350
15.56.42,4601-4,15%412
15.54.32,4701-2,06%627
15.54.32,47-2,08%2.500
15.54.32,47-2,08%1.500
15.50.17,469-2,29%2.000
15.47.34,4651-3,10%100
15.47.34,4605-4,06%380
15.43.08,4511-6,02%8.900
15.43.08,4606-4,04%1.000
15.43.08,4606-4,04%100
15.42.10,4702-2,04%100
15.42.10,47-2,08%1.300
OraValoreVar.%Volume
15.42.10,4701-2,06%100
15.42.10,47-2,08%1.300
15.41.06,4742-1,21%100
15.40.27,4704-2,00%100
15.40.27,4701-2,06%400
15.40.27,4704-2,00%100
15.40.27,4742-1,21%100
15.40.27,4704-2,00%100
15.40.27,4742-1,21%100
15.40.27,4701-2,06%100
15.40.27,4742-1,21%100
15.40.27,4701-2,06%886
15.40.27,4704-2,00%100
15.40.27,4742-1,21%100
15.40.27,4701-2,06%200
15.40.27,4704-2,00%200
15.40.27,4742-1,21%100
15.40.27,4704-2,00%100
15.40.27,4742-1,21%500
15.40.27,4701-2,06%300
15.38.56,4744-1,17%100
15.37.45,4744-1,17%100
15.34.46,4778-0,46%467
15.34.46,4789-0,23%400
15.33.15,4789-0,23%500
15.33.09,4402-8,29%1.000
15.32.49,441-8,13%8.565
15.32.48,4561-4,98%100
15.32.48,455-5,21%100
15.32.48,4591-4,35%100
OraValoreVar.%Volume
15.32.48,4669-2,73%300
15.31.19,4746-1,12%107
15.31.19,4789-0,23%100
15.30.35,4533-5,56%125
15.30.35,4532-5,58%1.074
15.30.30,441-8,13%6.774
15.30.30,4424-7,83%100
15.30.30,4467-6,94%300
15.30.01,4532-5,58%100
15.30.01,4535-5,52%338
15.30.01,441-8,13%150
15.30.01,4532-5,58%1.123
15.30.01,4533-5,56%112
22.00.00,48INV.16.248

(*) I dati sono limitati agli ultimi 100 contratti.

```