Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hongli

ISIN: KYG4594M1087 - Mercato: NASDAQ - National

2,24
+1,82%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.342,23+0,90%200
21.59.342,24+1,36%200
21.59.052,21INV.100
21.52.542,2106+0,03%100
21.52.542,22+0,45%100
21.51.222,245+1,58%100
21.51.222,25+1,81%100
21.50.222,22+0,45%345
21.50.222,21INV.100
21.50.222,22+0,45%100
21.50.222,23+0,90%200
21.50.092,205-0,23%100
21.48.132,21INV.100
21.47.542,1902-0,90%150
21.47.352,20-0,45%100
21.39.482,23+0,90%200
21.31.332,25+1,81%214
21.27.002,23+0,90%100
21.24.592,245+1,58%100
21.24.592,24+1,36%100
21.22.062,24+1,36%100
21.22.062,2306+0,93%100
21.18.512,25+1,81%200
21.15.442,23+0,90%100
21.11.422,24+1,36%100
21.06.062,26+2,26%200
21.04.512,278+3,08%100
21.04.162,26+2,26%100
21.01.302,28+3,17%200
21.01.302,27+2,71%100
OraValoreVar.%Volume
20.58.532,265+2,49%100
20.58.532,26+2,26%100
20.58.292,26+2,26%100
20.58.292,275+2,94%100
20.57.142,28+3,17%100
20.57.142,27+2,71%100
20.54.492,25+1,81%100
20.52.242,29+3,62%336
20.52.242,28+3,17%100
20.51.172,27+2,71%100
20.51.172,26+2,26%100
20.51.172,27+2,71%200
20.48.162,28+3,17%100
20.45.172,27+2,71%100
20.43.462,285+3,39%200
20.41.022,26+2,26%100
20.41.022,28+3,17%100
20.40.382,30+4,07%7.277
20.40.382,29+3,62%200
20.40.382,30+4,07%1.900
20.40.382,29+3,62%100
20.40.382,30+4,07%100
20.40.382,29+3,62%100
20.40.382,30+4,07%100
20.40.382,29+3,62%200
20.40.382,30+4,07%100
20.40.382,29+3,62%200
20.40.382,30+4,07%100
20.40.382,29+3,62%100
20.40.382,30+4,07%100
OraValoreVar.%Volume
20.40.382,29+3,62%100
20.40.382,30+4,07%100
20.40.382,29+3,62%100
20.40.382,30+4,07%100
20.40.382,29+3,62%100
20.40.382,30+4,07%100
20.40.382,28+3,17%500
20.40.382,30+4,07%100
20.40.382,29+3,62%100
20.40.382,30+4,07%400
20.40.382,29+3,62%600
20.40.382,28+3,17%200
20.40.382,29+3,62%100
20.40.382,28+3,17%100
20.40.382,29+3,62%200
20.40.382,27+2,71%100
20.40.382,26+2,26%100
20.40.382,28+3,17%100
20.40.382,27+2,71%167
20.38.262,25+1,81%374
20.37.532,24+1,36%100
20.37.522,23+0,90%126
20.34.442,24+1,36%800
20.33.322,26+2,26%500
20.31.302,25+1,81%500
20.29.362,26+2,26%400
20.28.012,25+1,81%400
20.26.002,26+2,26%500
20.24.302,245+1,58%100
20.24.302,23+0,90%100
OraValoreVar.%Volume
20.22.282,25+1,81%700
20.20.302,2207+0,48%100
20.20.302,235+1,13%100
20.17.192,24+1,36%100
20.17.162,25+1,81%100
20.17.162,24+1,36%400
20.14.342,22+0,45%100
20.14.342,23+0,90%100
20.09.492,24+1,36%500
20.05.302,22+0,45%208

(*) I dati sono limitati agli ultimi 100 contratti.

```