Milano 17:35
51.265 -1,00%
Nasdaq 21:23
29.132 -1,05%
Dow Jones 21:23
51.842 -0,15%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Hooker Furnishings

Mercato: NASDAQ - National

17,28
+0,76%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.23
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.23.5817,28+0,76%100
21.22.5917,21+0,35%360
21.16.2917,27+0,70%125
21.02.1217,265+0,67%180
20.59.1717,19+0,23%100
20.59.1717,20+0,29%100
20.59.1117,26+0,64%7.336
20.59.1117,15INV.300
20.59.1117,22+0,41%100
20.59.1117,20+0,29%100
20.59.1117,21+0,35%100
20.59.1117,25+0,58%100
20.53.4617,23+0,47%100
20.46.1117,31+0,93%100
20.15.0017,32+0,99%100
19.48.0617,305+0,90%719
19.43.3017,2914+0,82%100
19.30.5017,39+1,40%200
19.30.3017,22+0,41%100
19.26.2617,31+0,93%100
19.26.2617,29+0,82%171
19.26.2617,30+0,87%200
19.26.2617,30+0,87%100
19.14.5417,37+1,28%100
19.08.0317,32+0,99%100
19.07.3717,345+1,14%143
19.07.2317,35+1,17%200
19.07.1217,305+0,90%230
19.06.3717,34+1,11%150
19.06.3717,305+0,90%100
OraValoreVar.%Volume
18.56.5017,295+0,85%100
18.34.0817,28+0,76%100
18.34.0817,19+0,23%100
18.32.5017,2309+0,47%304
18.21.3917,25+0,58%180
18.04.0017,269+0,69%175
18.03.4817,1362-0,08%200
17.44.1117,20+0,29%200
17.44.1117,19+0,23%300
17.44.1117,19+0,23%100
17.43.1817,125-0,15%116
17.38.5617,19+0,23%100
17.38.5617,18+0,17%100
17.38.5617,17+0,12%100
17.38.5117,15INV.100
17.38.5117,145-0,03%100
17.38.5117,15INV.100
17.38.5117,20+0,29%1.213
17.38.5117,215+0,38%200
17.38.3417,20+0,29%100
17.38.3417,23+0,47%100
17.38.3417,20+0,29%3.556
17.38.3417,21+0,35%200
17.38.2817,14-0,06%100
17.38.2817,11-0,23%100
17.38.2817,13-0,12%100
17.38.2017,199+0,29%2.325
17.37.1117,13-0,12%2.300
17.35.1417,125-0,15%100
17.35.1017,1375-0,07%100
OraValoreVar.%Volume
17.35.0917,18+0,17%100
17.35.0917,15INV.200
17.35.0917,13-0,12%100
17.35.0917,20+0,29%100
17.35.0917,19+0,23%382
17.35.0917,13-0,12%100
17.35.0917,15INV.100
17.35.0917,13-0,12%100
17.35.0917,15INV.400
17.35.0917,13-0,12%200
17.35.0917,15INV.200
17.35.0917,12-0,17%100
17.24.0017,20+0,29%100
17.22.0217,23+0,47%200
17.22.0217,25+0,58%931
17.22.0217,24+0,52%100
17.19.4617,25+0,58%100
17.19.4617,23+0,47%200
17.15.0717,31+0,93%200
17.15.0617,32+0,99%200
17.15.0617,29+0,82%257
17.14.5117,25+0,58%100
17.09.0617,32+0,99%100
17.09.0317,27+0,70%100
17.09.0317,31+0,93%100
17.09.0317,29+0,82%200
17.03.3217,22+0,41%100
17.00.3517,24+0,52%200
17.00.3217,21+0,35%100
17.00.0817,215+0,38%100
OraValoreVar.%Volume
16.58.0817,24+0,52%100
16.57.2917,15INV.150
16.56.4817,22+0,41%100
16.56.2917,15INV.275
16.55.4817,22+0,41%100
16.55.3217,215+0,38%100
16.55.3217,24+0,52%100
16.50.3117,29+0,82%100
16.50.2817,30+0,87%100
16.46.2517,31+0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```