Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hooker Furnishings

Mercato: NASDAQ - National

15,59
-0,38%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5315,60+0,39%100
21.59.5315,55+0,06%100
21.59.5315,59+0,32%100
21.59.4515,60+0,39%200
21.59.4315,57+0,19%100
21.59.4115,60+0,39%100
21.59.4115,55+0,06%100
21.59.2215,61+0,45%100
21.59.2115,57+0,19%100
21.59.1615,58+0,26%300
21.59.1515,61+0,45%100
21.59.1415,62+0,51%119
21.58.1915,64+0,64%100
21.58.0315,63+0,58%100
21.57.5015,64+0,64%106
21.57.4515,65+0,71%100
21.57.2515,64+0,64%100
21.57.2015,65+0,71%100
21.57.0915,63+0,58%100
21.56.4915,64+0,64%100
21.56.2715,57+0,19%100
21.56.2615,59+0,32%100
21.56.1415,58+0,26%100
21.55.4515,59+0,32%292
21.54.2515,58+0,26%200
21.54.2015,55+0,06%100
21.54.2015,59+0,32%100
21.53.5715,58+0,26%100
21.53.5715,54INV.225
21.53.5715,585+0,29%100
OraValoreVar.%Volume
21.53.2115,58+0,26%100
21.52.5615,54INV.100
21.52.1615,59+0,32%100
21.51.4215,535-0,03%100
21.51.0115,59+0,32%100
21.47.0115,53-0,06%100
21.44.2115,59+0,32%100
21.44.2115,60+0,39%300
21.44.2115,605+0,42%200
21.44.2115,58+0,26%100
21.44.2115,60+0,39%100
21.44.2115,56+0,13%1.000
21.44.2115,58+0,26%200
21.44.2115,60+0,39%100
21.43.1615,61+0,45%100
21.43.1615,615+0,48%500
21.43.1615,61+0,45%100
21.43.1615,595+0,35%100
21.43.1615,61+0,45%100
21.43.1615,595+0,35%100
21.43.1615,61+0,45%100
21.43.1615,595+0,35%200
21.43.1615,62+0,51%300
21.43.1615,61+0,45%100
21.43.1615,62+0,51%300
21.43.1615,58+0,26%100
21.43.1615,62+0,51%200
21.42.4615,645+0,68%2.390
21.42.0115,61+0,45%180
21.39.1215,645+0,68%100
OraValoreVar.%Volume
21.35.3315,64+0,64%100
21.35.3315,65+0,71%100
21.35.3315,64+0,64%205
21.34.4915,65+0,71%100
21.33.2915,68+0,90%100
21.33.1315,65+0,71%100
21.33.1215,685+0,93%100
21.33.1115,68+0,90%200
21.31.2015,65+0,71%100
21.30.1815,71+1,09%100
21.25.5815,715+1,13%100
21.24.0115,645+0,68%100
21.23.1015,71+1,09%100
21.19.1915,65+0,71%100
21.15.1415,725+1,19%100
21.14.0415,5701+0,19%245
21.07.2015,65+0,71%100
21.01.0315,655+0,74%100
20.51.4815,70+1,03%100
20.49.4515,74+1,29%100
20.37.1515,70+1,03%695
20.37.1515,69+0,97%100
20.37.1515,66+0,77%200
20.32.0715,66+0,77%140
20.18.5915,62+0,51%100
20.18.5915,63+0,58%100
20.18.5915,68+0,90%100
20.18.5915,63+0,58%100
20.18.5315,6201+0,52%300
20.18.3915,695+1,00%100
OraValoreVar.%Volume
20.18.3415,63+0,58%100
19.51.2815,70+1,03%100
19.34.0715,71+1,09%100
19.33.2915,72+1,16%100
19.33.2115,66+0,77%248
19.32.3915,66+0,77%200
19.32.3915,625+0,55%142
19.32.2515,68+0,90%100
19.32.2515,70+1,03%100
19.32.1015,64+0,64%210

(*) I dati sono limitati agli ultimi 100 contratti.

```