Milano 15:21
51.067 -1,38%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 15:21
10.424 -1,01%
Francoforte 15:21
24.603 -1,57%

Horizon Bancorp

Mercato: NASDAQ - National

19,78
-0,10%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5519,79+0,05%1.010
21.59.4719,785+0,03%1.200
21.59.4319,78INV.924
21.59.3519,76-0,10%1.548
21.59.2019,74-0,20%322
21.59.2019,745-0,18%128
21.59.2019,745-0,18%100
21.59.1419,74-0,20%546
21.59.1419,745-0,18%100
21.58.5619,74-0,20%2.117
21.58.5219,735-0,23%200
21.58.5219,74-0,20%2.934
21.58.4919,735-0,23%643
21.58.4319,74-0,20%1.486
21.58.4319,745-0,18%116
21.58.4319,74-0,20%1.520
21.58.3719,745-0,18%100
21.58.1619,75-0,15%100
21.58.1519,749-0,16%100
21.57.4319,735-0,23%300
21.57.2019,72-0,30%1.985
21.57.0019,715-0,33%100
21.56.5819,71-0,35%220
21.56.5419,70-0,40%454
21.56.4719,699-0,41%100
21.56.3919,695-0,43%200
21.56.1619,705-0,38%100
21.56.1619,69-0,46%100
21.56.1619,705-0,38%100
21.56.1619,71-0,35%100
OraValoreVar.%Volume
21.56.1619,70-0,40%200
21.56.1619,69-0,46%1.438
21.56.0219,68-0,51%200
21.55.4619,67-0,56%400
21.55.4519,675-0,53%320
21.55.4519,67-0,56%200
21.55.4519,675-0,53%483
21.55.1219,68-0,51%276
21.54.4019,68-0,51%800
21.54.4019,675-0,53%110
21.54.2419,685-0,48%200
21.54.1819,68-0,51%300
21.53.5719,675-0,53%100
21.53.4619,68-0,51%348
21.53.3119,69-0,46%109
21.53.2819,66-0,61%100
21.53.1019,65-0,66%300
21.52.3919,64-0,71%100
21.52.2619,63-0,76%100
21.51.4019,62-0,81%200
21.51.2219,61-0,86%3.097
21.51.0419,62-0,81%4.647
21.50.4619,63-0,76%2.392
21.50.0019,633-0,74%100
21.50.0019,63-0,76%100
21.50.0019,635-0,73%100
21.50.0019,62-0,81%541
21.49.1519,63-0,76%1.928
21.49.0619,62-0,81%1.524
21.48.0819,63-0,76%300
OraValoreVar.%Volume
21.47.4519,64-0,71%1.100
21.47.3219,645-0,68%100
21.47.2719,64-0,71%1.905
21.46.4019,65-0,66%100
21.46.0519,645-0,68%100
21.45.4219,6475-0,67%100
21.45.4219,65-0,66%125
21.44.3919,64-0,71%862
21.41.2219,65-0,66%340
21.40.2719,655-0,63%400
21.38.4419,64-0,71%6.684
21.38.2919,65-0,66%720
21.37.2719,65-0,66%3.092
21.37.2719,64-0,71%972
21.37.2719,66-0,61%100
21.36.4619,65-0,66%600
21.35.4219,645-0,68%200
21.34.4619,65-0,66%358
21.32.4519,66-0,61%300
21.32.3919,65-0,66%5.000
21.32.2619,66-0,61%1.824
21.32.2219,65-0,66%1.162
21.32.0519,66-0,61%1.017
21.31.5519,65-0,66%1.081
21.31.0119,66-0,61%1.127
21.30.0419,67-0,56%100
21.28.2519,66-0,61%100
21.28.0619,65-0,66%4.078
21.23.1819,66-0,61%500
21.21.0619,67-0,56%100
OraValoreVar.%Volume
21.19.2019,665-0,58%100
21.18.2019,665-0,58%100
21.18.2019,67-0,56%343
21.18.0019,67-0,56%700
21.15.4819,675-0,53%200
21.15.4619,6723-0,54%289
21.12.3519,67-0,56%270
21.12.3519,68-0,51%300
21.10.4319,69-0,46%100
21.10.4319,68-0,51%348

(*) I dati sono limitati agli ultimi 100 contratti.

```