Milano 16:38
53.756 +0,17%
Nasdaq 16:38
29.637 +0,05%
Dow Jones 16:38
53.968 -0,01%
Londra 16:38
10.859 -0,04%
Francoforte 16:38
26.465 +0,54%

Horizon Bancorp

Mercato: NASDAQ - National

20,34
+0,59%

valuta in USD

Ultimo aggiornamento: 11/08/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
16.38.4420,34+0,59%204
16.36.5220,35+0,64%100
16.36.1520,34+0,59%100
16.33.4820,355+0,67%300
16.33.2120,35+0,64%300
16.32.4920,355+0,67%100
16.32.2120,36+0,69%800
16.32.1420,35+0,64%100
16.32.1420,355+0,67%100
16.32.1120,36+0,69%100
16.30.3020,35+0,64%100
16.30.3020,34+0,59%100
16.30.0620,33+0,54%200
16.29.2220,335+0,57%200
16.29.2120,33+0,54%300
16.29.1820,34+0,59%300
16.26.2720,36+0,69%100
16.26.0020,35+0,64%200
16.25.0320,34+0,59%100
16.24.4620,345+0,62%200
16.24.3620,349+0,64%133
16.24.2620,345+0,62%100
16.24.0720,35+0,64%500
16.23.0920,37+0,74%100
16.22.3620,38+0,79%100
16.21.5920,39+0,84%100
16.21.4120,40+0,89%100
16.20.5520,4001+0,89%208
16.19.0620,40+0,89%800
16.17.1720,385+0,82%100
OraValoreVar.%Volume
16.17.1220,39+0,84%200
16.16.3520,375+0,77%150
16.16.1220,385+0,82%100
16.15.2320,39+0,84%200
16.15.0320,38+0,79%100
16.14.3320,39+0,84%100
16.14.2920,385+0,82%100
16.14.0920,3809+0,80%616
16.14.0920,38+0,79%100
16.13.4520,37+0,74%100
16.12.3120,35+0,64%100
16.12.1820,345+0,62%100
16.12.1220,34+0,59%200
16.11.5820,322+0,50%124
16.11.4220,335+0,57%100
16.11.2820,35+0,64%100
16.10.0020,355+0,67%100
16.09.2120,37+0,74%700
16.08.5420,36+0,69%100
16.08.4220,34+0,59%114
16.08.0520,33+0,54%100
16.06.5920,35+0,64%100
16.06.2220,37+0,74%100
16.06.0520,38+0,79%200
16.03.4120,39+0,84%100
16.02.5320,40+0,89%200
16.01.2720,39+0,84%100
16.01.2220,40+0,89%300
16.00.1020,42+0,99%400
15.57.0620,40+0,89%100
OraValoreVar.%Volume
15.56.5520,41+0,94%200
15.55.0020,40+0,89%165
15.55.0020,41+0,94%100
15.55.0020,405+0,91%100
15.51.4720,4136+0,96%335
15.51.1620,41+0,94%200
15.50.2020,40+0,89%200
15.49.5920,41+0,94%100
15.49.4020,405+0,91%837
15.48.3220,40+0,89%200
15.46.4020,39+0,84%100
15.45.3420,38+0,79%200
15.45.1820,37+0,74%100
15.42.4720,35+0,64%200
15.42.2820,345+0,62%100
15.42.2320,34+0,59%100
15.36.0420,355+0,67%100
15.30.0620,27+0,25%3.500
15.30.0520,2825+0,31%100
15.30.0420,285+0,32%500
15.30.0420,26+0,20%300
15.30.0420,285+0,32%200
15.30.0420,25+0,15%414
15.30.0420,285+0,32%100
15.30.0420,29+0,35%100
15.30.0120,27+0,25%100
15.30.0120,30+0,40%2.659
15.30.0120,29+0,35%100
15.30.0020,25+0,15%1.596
22.00.0020,22INV.134

(*) I dati sono limitati agli ultimi 100 contratti.

```