Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Horizon Bancorp

Mercato: NASDAQ - National

17,29
-0,46%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0017,29INV.60.164
21.59.3717,295+0,03%300
21.59.3017,30+0,06%100
21.59.1017,295+0,03%600
21.59.0017,30+0,06%189
21.59.0017,29INV.495
21.59.0017,28-0,06%1.538
21.58.5217,27-0,12%1.523
21.58.3117,26-0,17%4.349
21.58.1317,255-0,20%261
21.57.5317,26-0,17%246
21.57.3817,27-0,12%2.572
21.57.2717,275-0,09%100
21.57.2717,27-0,12%500
21.57.2517,26-0,17%4.455
21.57.2417,25-0,23%300
21.57.2417,26-0,17%427
21.57.2317,255-0,20%100
21.57.1017,255-0,20%600
21.57.1017,25-0,23%520
21.57.0917,25-0,23%200
21.57.0717,26-0,17%100
21.56.3517,25-0,23%200
21.56.1717,26-0,17%100
21.56.0317,25-0,23%200
21.54.5017,26-0,17%200
21.54.5017,27-0,12%100
21.54.5017,26-0,17%100
21.54.5017,27-0,12%100
21.54.4917,26-0,17%100
OraValoreVar.%Volume
21.54.4617,27-0,12%400
21.54.4017,28-0,06%1.174
21.54.0217,29INV.100
21.54.0117,28-0,06%200
21.53.3017,285-0,03%240
21.53.2217,28-0,06%200
21.53.2217,29INV.300
21.53.2017,28-0,06%220
21.53.1917,29INV.427
21.52.0417,295+0,03%147
21.51.5817,295+0,03%100
21.51.5817,29INV.100
21.51.0717,29INV.200
21.49.4317,30+0,06%100
21.49.1217,295+0,03%100
21.47.5117,30+0,06%224
21.46.3517,295+0,03%238
21.46.2617,30+0,06%400
21.44.5417,31+0,12%1.400
21.44.5317,305+0,09%139
21.44.3017,30+0,06%100
21.44.1117,305+0,09%100
21.42.0517,30+0,06%100
21.40.4317,31+0,12%551
21.40.3117,32+0,17%200
21.36.5517,33+0,23%618
21.34.5417,32+0,17%200
21.34.2017,33+0,23%100
21.34.1217,325+0,20%476
21.34.1217,33+0,23%100
OraValoreVar.%Volume
21.32.5217,34+0,29%300
21.32.4017,34+0,29%162
21.32.4017,3401+0,29%100
21.32.4017,35+0,35%362
21.32.1917,35+0,35%100
21.32.1117,34+0,29%200
21.30.5117,355+0,38%300
21.30.3617,34+0,29%400
21.28.2017,33+0,23%100
21.27.5117,34+0,29%100
21.26.0917,33+0,23%229
21.24.2417,335+0,26%100
21.24.2417,33+0,23%600
21.18.5117,32+0,17%123
21.18.4617,31+0,12%127
21.15.1217,32+0,17%300
21.10.1217,33+0,23%1.100
21.09.3217,32+0,17%100
21.07.0117,35+0,35%300
21.06.2717,365+0,43%426
21.04.4517,38+0,52%100
20.57.1617,39+0,58%200
20.54.1417,385+0,55%120
20.53.1217,38+0,52%100
20.48.1517,37+0,46%100
20.38.2617,35+0,35%200
20.37.4517,36+0,40%200
20.36.4417,37+0,46%100
20.36.4417,365+0,43%100
20.36.4417,36+0,40%500
OraValoreVar.%Volume
20.35.5117,37+0,46%300
20.30.1817,38+0,52%1.277
20.29.1917,36+0,40%100
20.27.4817,37+0,46%100
20.26.4117,36+0,40%100
20.24.0717,37+0,46%200
20.20.2517,38+0,52%100
20.15.3517,385+0,55%100
20.15.3117,39+0,58%400
20.12.3317,395+0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```