Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 0,00%

Horizon Bancorp

Mercato: NASDAQ - National

18,13
-1,95%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.5418,13-1,95%200
21.59.5318,14-1,89%421
21.59.4618,125-1,97%100
21.59.4318,12-2,00%710
21.59.2618,11-2,06%100
21.59.1518,12-2,00%100
21.59.1318,115-2,03%100
21.59.1218,12-2,00%1.387
21.58.3618,13-1,95%488
21.58.1618,125-1,97%200
21.58.0118,12-2,00%672
21.58.0118,125-1,97%100
21.58.0118,13-1,95%1.269
21.57.5418,125-1,97%215
21.57.0018,13-1,95%1.214
21.56.5818,135-1,92%100
21.56.5818,14-1,89%920
21.56.5218,13-1,95%200
21.56.4618,13-1,95%218
21.56.4618,125-1,97%100
21.56.2618,125-1,97%100
21.56.1718,13-1,95%900
21.56.1318,12-2,00%100
21.56.1318,125-1,97%121
21.56.0918,12-2,00%100
21.55.3918,115-2,03%300
21.55.2118,1195-2,00%304
21.54.4818,11-2,06%290
21.54.4118,10-2,11%230
21.54.4018,11-2,06%1.065
OraValoreVar.%Volume
21.54.3318,105-2,08%100
21.54.3318,1095-2,06%270
21.54.3318,11-2,06%538
21.54.2818,105-2,08%300
21.52.1118,095-2,14%328
21.51.1718,11-2,06%100
21.49.5518,13-1,95%192
21.49.4418,13-1,95%417
21.49.4418,125-1,97%100
21.48.1718,135-1,92%190
21.46.0118,14-1,89%100
21.45.5318,145-1,87%185
21.45.0518,14-1,89%100
21.44.1418,13-1,95%916
21.44.1418,125-1,97%277
21.43.2818,12-2,00%200
21.42.5518,125-1,97%180
21.41.1318,13-1,95%200
21.41.0418,14-1,89%414
21.40.0318,14-1,89%600
21.40.0318,145-1,87%332
21.35.4618,125-1,97%100
21.31.2618,12-2,00%100
21.30.1818,14-1,89%100
21.29.5918,15-1,84%100
21.29.3218,145-1,87%100
21.29.2518,15-1,84%590
21.29.0418,145-1,87%100
21.27.0618,14-1,89%102
21.26.4718,13-1,95%200
OraValoreVar.%Volume
21.26.3418,12-2,00%100
21.26.2118,115-2,03%100
21.14.4218,12-2,00%100
21.14.3518,115-2,03%100
21.10.2218,12-2,00%119
21.10.1318,11-2,06%100
21.08.0018,12-2,00%100
21.07.5618,12-2,00%100
21.07.5618,11-2,06%200
21.07.4318,13-1,95%200
21.05.2218,12-2,00%100
21.04.5718,13-1,95%200
21.04.5718,12-2,00%300
21.04.4618,13-1,95%290
21.04.4618,14-1,89%200
21.03.0118,15-1,84%430
21.02.4918,155-1,81%100
21.02.0818,19-1,62%428
21.02.0218,195-1,60%100
21.01.2418,205-1,54%100
20.59.3418,21-1,51%100
20.59.2818,205-1,54%100
20.58.3118,21-1,51%100
20.56.4818,205-1,54%100
20.49.1318,20-1,57%100
20.45.5218,21-1,51%100
20.43.1218,20-1,57%500
20.41.5718,20-1,57%100
20.41.5718,205-1,54%120
20.41.5718,20-1,57%498
OraValoreVar.%Volume
20.41.5718,205-1,54%220
20.41.5618,195-1,60%100
20.39.3318,20-1,57%100
20.38.3418,19-1,62%102
20.38.2918,20-1,57%100
20.38.2118,21-1,51%136
20.38.2118,22-1,46%303
20.37.5318,23-1,41%200
20.36.4118,22-1,46%100
20.32.1818,215-1,49%120

(*) I dati sono limitati agli ultimi 100 contratti.

```