Milano 17:35
51.265 -1,00%
Nasdaq 20:40
29.165 -0,93%
Dow Jones 20:40
51.883 -0,07%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Horizon Bancorp

Mercato: NASDAQ - National

19,795
+0,08%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.38.5519,795+0,08%100
20.37.0519,80+0,10%200
20.36.3419,79+0,05%220
20.36.3419,80+0,10%1.200
20.36.3419,79+0,05%2.500
20.36.3419,805+0,13%400
20.35.1719,80+0,10%100
20.32.1319,79+0,05%100
20.29.4219,78INV.225
20.29.3019,79+0,05%500
20.28.5019,79+0,05%320
20.28.5019,795+0,08%260
20.28.4919,785+0,03%200
20.28.0619,78INV.460
20.27.2819,79+0,05%900
20.27.1319,80+0,10%100
20.26.4619,795+0,08%100
20.26.4419,79+0,05%100
20.26.4219,795+0,08%200
20.26.1819,79+0,05%400
20.25.1619,80+0,10%500
20.23.3619,79+0,05%500
20.20.0819,78INV.205
20.20.0819,785+0,03%100
20.16.0319,77-0,05%100
20.14.0719,78INV.200
20.13.3019,79+0,05%100
20.12.5519,785+0,03%200
20.12.4519,78INV.700
20.10.4819,76-0,10%100
OraValoreVar.%Volume
20.08.4019,77-0,05%100
20.07.4719,76-0,10%200
20.07.4719,765-0,08%200
20.07.4719,77-0,05%231
20.06.1419,79+0,05%100
20.05.4819,785+0,03%100
20.02.5719,77-0,05%600
20.02.4719,775-0,03%200
20.02.3619,78INV.100
20.01.4219,77-0,05%1.300
20.01.2319,76-0,10%250
19.58.4119,77-0,05%700
19.56.5919,775-0,03%400
19.56.2819,77-0,05%100
19.55.1319,765-0,08%200
19.54.5219,77-0,05%100
19.52.5419,765-0,08%100
19.47.2619,76-0,10%225
19.47.2619,77-0,05%680
19.47.0919,78INV.935
19.46.3619,77-0,05%1.110
19.46.2719,7675-0,06%100
19.46.2719,77-0,05%600
19.46.2719,765-0,08%100
19.46.2719,77-0,05%991
19.46.2719,765-0,08%1.160
19.46.2019,76-0,10%300
19.46.2019,75-0,15%1.663
19.46.2019,745-0,18%300
19.45.3319,75-0,15%800
OraValoreVar.%Volume
19.42.5919,745-0,18%100
19.42.5719,75-0,15%624
19.42.5719,755-0,13%100
19.42.5619,765-0,08%100
19.42.5019,75-0,15%300
19.38.3119,74-0,20%800
19.37.1119,745-0,18%100
19.31.2419,74-0,20%1.929
19.31.2119,73-0,25%100
19.31.2119,735-0,23%100
19.31.1919,74-0,20%500
19.30.5819,745-0,18%100
19.28.4819,74-0,20%100
19.28.0419,735-0,23%100
19.27.3419,73-0,25%300
19.25.1419,725-0,28%109
19.21.1119,73-0,25%200
19.21.0819,72-0,30%100
19.21.0819,725-0,28%200
19.21.0819,72-0,30%100
19.21.0819,725-0,28%100
19.21.0719,73-0,25%600
19.18.3019,74-0,20%300
19.18.3019,75-0,15%100
19.17.5119,73-0,25%499
19.17.5119,735-0,23%100
19.16.0519,73-0,25%500
19.16.0519,735-0,23%100
19.15.4119,73-0,25%200
19.15.2419,74-0,20%100
OraValoreVar.%Volume
19.14.2519,73-0,25%200
19.10.3319,74-0,20%100
19.10.2419,73-0,25%100
19.09.2019,74-0,20%100
19.09.0819,735-0,23%100
19.09.0819,73-0,25%200
19.07.5119,72-0,30%400
19.05.5519,73-0,25%384
19.03.2419,735-0,23%100
19.03.2019,74-0,20%594

(*) I dati sono limitati agli ultimi 100 contratti.

```