Milano 17:35
53.706 +0,08%
Nasdaq 17:41
29.571 -0,17%
Dow Jones 17:41
53.939 -0,07%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Horizon Bancorp

Mercato: NASDAQ - National

20,38
+0,79%

valuta in USD

Ultimo aggiornamento: 11/08/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.42.1820,38+0,79%500
17.41.3320,385+0,82%1.215
17.40.3520,39+0,84%600
17.40.0520,40+0,89%100
17.40.0520,395+0,87%100
17.40.0020,40+0,89%406
17.39.0020,41+0,94%500
17.38.1820,405+0,91%200
17.34.3320,41+0,94%200
17.33.2120,405+0,91%100
17.32.5620,41+0,94%300
17.30.0420,405+0,91%100
17.25.3820,405+0,91%100
17.25.3820,41+0,94%500
17.25.0420,41+0,94%1.160
17.24.3120,42+0,99%600
17.23.4620,41+0,94%100
17.22.1020,395+0,87%100
17.21.1620,40+0,89%500
17.21.1020,39+0,84%200
17.20.4520,38+0,79%100
17.14.4520,375+0,77%100
17.12.2420,36+0,69%100
17.09.5120,35+0,64%200
17.09.4520,345+0,62%122
17.09.3120,34+0,59%680
17.09.1120,345+0,62%100
17.08.4820,34+0,59%100
17.06.1320,345+0,62%100
17.04.3920,35+0,64%800
OraValoreVar.%Volume
17.03.3620,34+0,59%1.200
17.02.1120,335+0,57%100
17.01.5020,33+0,54%500
17.01.4120,325+0,52%172
17.01.4120,33+0,54%300
17.01.3220,32+0,49%100
17.01.0620,315+0,47%100
17.00.5020,32+0,49%100
16.57.4620,33+0,54%300
16.52.1520,32+0,49%100
16.50.4420,325+0,52%300
16.49.2120,32+0,49%100
16.48.4020,325+0,52%100
16.46.4720,33+0,54%300
16.43.5120,32+0,49%100
16.42.1720,31+0,45%900
16.40.2120,32+0,49%200
16.40.0720,33+0,54%100
16.38.4420,34+0,59%204
16.36.5220,35+0,64%100
16.36.1520,34+0,59%100
16.33.4820,355+0,67%300
16.33.2120,35+0,64%300
16.32.4920,355+0,67%100
16.32.2120,36+0,69%800
16.32.1420,35+0,64%100
16.32.1420,355+0,67%100
16.32.1120,36+0,69%100
16.30.3020,35+0,64%100
16.30.3020,34+0,59%100
OraValoreVar.%Volume
16.30.0620,33+0,54%200
16.29.2220,335+0,57%200
16.29.2120,33+0,54%300
16.29.1820,34+0,59%300
16.26.2720,36+0,69%100
16.26.0020,35+0,64%200
16.25.0320,34+0,59%100
16.24.4620,345+0,62%200
16.24.3620,349+0,64%133
16.24.2620,345+0,62%100
16.24.0720,35+0,64%500
16.23.0920,37+0,74%100
16.22.3620,38+0,79%100
16.21.5920,39+0,84%100
16.21.4120,40+0,89%100
16.20.5520,4001+0,89%208
16.19.0620,40+0,89%800
16.17.1720,385+0,82%100
16.17.1220,39+0,84%200
16.16.3520,375+0,77%150
16.16.1220,385+0,82%100
16.15.2320,39+0,84%200
16.15.0320,38+0,79%100
16.14.3320,39+0,84%100
16.14.2920,385+0,82%100
16.14.0920,3809+0,80%616
16.14.0920,38+0,79%100
16.13.4520,37+0,74%100
16.12.3120,35+0,64%100
16.12.1820,345+0,62%100
OraValoreVar.%Volume
16.12.1220,34+0,59%200
16.11.5820,322+0,50%124
16.11.4220,335+0,57%100
16.11.2820,35+0,64%100
16.10.0020,355+0,67%100
16.09.2120,37+0,74%700
16.08.5420,36+0,69%100
16.08.4220,34+0,59%114
16.08.0520,33+0,54%100
16.06.5920,35+0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```