Milano 16:26
51.214 -1,10%
Nasdaq 16:26
29.293 -0,50%
Dow Jones 16:26
51.997 +0,15%
Londra 16:26
10.489 -0,38%
Francoforte 16:26
24.678 -1,27%

Horizon Bancorp

Mercato: NASDAQ - National

19,8
+0,10%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.27
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.27.2519,80+0,10%100
16.27.1919,79+0,05%100
16.26.4319,785+0,03%100
16.25.1119,77-0,05%220
16.24.3119,76-0,10%800
16.24.3119,75-0,15%738
16.24.3119,755-0,13%100
16.24.3119,76-0,10%100
16.24.3119,77-0,05%300
16.24.2819,78INV.600
16.23.5519,79+0,05%234
16.22.5319,785+0,03%100
16.22.0219,79+0,05%720
16.20.3519,80+0,10%576
16.17.5219,79+0,05%100
16.17.5119,80+0,10%400
16.17.4119,81+0,15%381
16.16.2319,80+0,10%100
16.15.5019,78INV.400
16.15.2619,79+0,05%426
16.14.5419,80+0,10%330
16.13.0219,81+0,15%200
16.12.4519,82+0,20%300
16.12.1419,83+0,25%400
16.11.4519,84+0,30%300
16.11.4419,85+0,35%300
16.11.1519,86+0,40%200
16.11.1519,865+0,43%581
16.11.1219,87+0,46%100
16.11.1219,8626+0,42%200
OraValoreVar.%Volume
16.11.1219,87+0,46%200
16.11.1219,86+0,40%100
16.10.0519,855+0,38%200
16.09.4419,86+0,40%500
16.09.4419,87+0,46%400
16.09.4419,85+0,35%106
16.08.1319,88+0,51%100
16.07.4319,87+0,46%300
16.06.5619,85+0,35%230
16.06.5619,86+0,40%100
16.06.2919,83+0,25%200
16.04.4019,82+0,20%600
16.04.0819,83+0,25%100
16.04.0719,83+0,25%240
16.04.0719,84+0,30%100
16.04.0719,83+0,25%1.156
16.04.0719,82+0,20%100
16.04.0719,81+0,15%1.107
16.04.0719,82+0,20%400
16.04.0719,81+0,15%200
16.04.0719,82+0,20%937
16.04.0719,81+0,15%200
16.04.0719,82+0,20%300
16.04.0719,81+0,15%1.400
16.04.0719,82+0,20%258
16.04.0719,815+0,18%100
16.04.0719,81+0,15%200
16.04.0719,82+0,20%100
16.04.0719,81+0,15%300
16.04.0719,82+0,20%100
OraValoreVar.%Volume
16.04.0719,81+0,15%1.500
16.04.0719,82+0,20%300
16.04.0719,815+0,18%100
16.04.0719,84+0,30%100
16.03.2119,81+0,15%10.082
16.02.2819,805+0,13%100
16.01.4119,80+0,10%633
16.01.3419,805+0,13%533
16.01.2319,79+0,05%534
16.01.1419,81+0,15%100
16.01.0519,82+0,20%600
16.00.5619,83+0,25%600
16.00.1719,84+0,30%320
16.00.1719,83+0,25%300
16.00.1719,84+0,30%962
16.00.1419,79+0,05%46.637
16.00.1019,81+0,15%200
16.00.0619,815+0,18%100
16.00.0319,80+0,10%2.659
16.00.0019,79+0,05%5.456
16.00.0019,80+0,10%1.100
15.59.5919,79+0,05%600
15.59.4819,80+0,10%400
15.59.4819,81+0,15%100
15.59.4819,80+0,10%1.100
15.59.2519,805+0,13%100
15.58.1419,80+0,10%800
15.58.1419,78INV.3.407
15.57.4419,81+0,15%200
15.57.4419,80+0,10%1.725
OraValoreVar.%Volume
15.57.4419,81+0,15%100
15.57.4419,80+0,10%745
15.57.4419,80+0,10%500
15.57.4319,79+0,05%100
15.57.4319,78INV.1.825
15.57.4319,76-0,10%19.300
15.57.4319,77-0,05%200
15.57.4319,775-0,03%300
15.57.2819,78INV.900
15.57.2519,775-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```