Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Horizon Bancorp

Mercato: NASDAQ - National

19,29
+0,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5819,29+0,05%100
21.59.4719,30+0,10%100
21.59.4719,305+0,13%200
21.59.4719,30+0,10%500
21.59.4719,295+0,08%300
21.59.4719,305+0,13%1.234
21.59.4419,29+0,05%100
21.59.4419,28INV.300
21.59.4319,275-0,03%100
21.59.4319,28INV.100
21.59.3619,275-0,03%200
21.59.3619,28INV.397
21.59.3119,275-0,03%112
21.59.2119,27-0,05%200
21.59.1819,265-0,08%100
21.59.1819,27-0,05%100
21.59.1519,265-0,08%100
21.59.1519,262-0,09%300
21.59.1519,26-0,10%400
21.59.1019,27-0,05%102
21.59.1019,265-0,08%1.507
21.59.0819,27-0,05%100
21.59.0619,28INV.100
21.59.0619,272-0,04%280
21.59.0619,27-0,05%1.353
21.59.0119,275-0,03%499
21.58.5619,272-0,04%200
21.58.5619,27-0,05%700
21.58.5019,275-0,03%200
21.58.4619,272-0,04%200
OraValoreVar.%Volume
21.58.4619,27-0,05%1.087
21.58.4119,275-0,03%200
21.58.3619,265-0,08%100
21.58.3619,27-0,05%882
21.58.3119,275-0,03%300
21.58.2619,272-0,04%200
21.58.2619,27-0,05%700
21.58.1719,28INV.209
21.58.1719,275-0,03%100
21.58.1619,281+0,01%200
21.58.1419,285+0,03%100
21.58.0619,282+0,01%400
21.58.0619,285+0,03%100
21.58.0619,28INV.160
21.58.0619,275-0,03%500
21.58.0619,28INV.792
21.58.0619,275-0,03%200
21.58.0619,28INV.887
21.58.0319,285+0,03%846
21.58.0019,29+0,05%1.731
21.57.3219,295+0,08%300
21.57.3119,29+0,05%2.735
21.57.3119,285+0,03%100
21.57.3019,29+0,05%100
21.57.1119,285+0,03%1.208
21.57.0619,275-0,03%292
21.57.0619,28INV.421
21.57.0619,275-0,03%350
21.57.0619,28INV.2.900
21.56.5819,275-0,03%612
OraValoreVar.%Volume
21.56.4119,28INV.200
21.56.4019,29+0,05%525
21.56.3119,295+0,08%100
21.56.1519,29+0,05%100
21.56.1519,30+0,10%1.267
21.56.0719,305+0,13%200
21.56.0619,3099+0,16%162
21.55.2519,305+0,13%300
21.55.2119,3014+0,11%640
21.55.2019,305+0,13%951
21.55.1419,295+0,08%100
21.55.1419,30+0,10%600
21.55.1219,295+0,08%929
21.55.0019,30+0,10%171
21.55.0019,29+0,05%200
21.55.0019,30+0,10%1.380
21.55.0019,29+0,05%1.308
21.54.5519,28INV.400
21.54.5219,275-0,03%200
21.54.5019,28INV.200
21.54.5019,29+0,05%508
21.54.4119,295+0,08%550
21.54.4019,29+0,05%500
21.54.4019,295+0,08%193
21.54.4019,30+0,10%616
21.53.4519,305+0,13%950
21.53.3019,31+0,16%832
21.52.0519,315+0,18%512
21.52.0119,31+0,16%100
21.52.0019,315+0,18%100
OraValoreVar.%Volume
21.52.0019,32+0,21%1.150
21.50.3819,325+0,23%100
21.50.3319,33+0,26%100
21.50.1619,335+0,29%700
21.50.1019,33+0,26%200
21.50.1019,325+0,23%699
21.50.0119,33+0,26%1.700
21.50.0019,325+0,23%100
21.50.0019,33+0,26%876
21.49.4419,325+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```