Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Horizon Bancorp

Mercato: NASDAQ - National

18,57
+1,75%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5718,57-0,05%100
21.59.5518,585+0,03%112
21.59.5318,58INV.100
21.59.5318,59+0,05%2.243
21.59.5118,60+0,11%100
21.59.5118,595+0,08%100
21.59.5018,595+0,08%402
21.59.4418,60+0,11%100
21.59.4318,595+0,08%200
21.59.3018,60+0,11%247
21.59.2618,595+0,08%668
21.59.2518,60+0,11%100
21.59.2118,595+0,08%200
21.59.1418,60+0,11%100
21.59.1318,595+0,08%204
21.59.0918,59+0,05%200
21.59.0818,585+0,03%100
21.59.0718,595+0,08%193
21.59.0718,59+0,05%100
21.59.0718,60+0,11%1.887
21.59.0718,605+0,13%305
21.58.5618,60+0,11%685
21.58.5518,595+0,08%122
21.58.5518,60+0,11%126
21.58.5318,595+0,08%1.025
21.58.5318,59+0,05%100
21.58.5318,5905+0,06%400
21.58.5318,59+0,05%100
21.58.5318,595+0,08%284
21.58.4818,60+0,11%100
OraValoreVar.%Volume
21.58.4618,595+0,08%200
21.58.3618,60+0,11%300
21.58.2518,595+0,08%200
21.58.1918,60+0,11%379
21.58.1918,595+0,08%176
21.58.1618,60+0,11%1.033
21.58.1518,605+0,13%100
21.58.1518,60+0,11%317
21.58.0818,585+0,03%100
21.58.0818,59+0,05%100
21.58.0718,60+0,11%200
21.58.0718,59+0,05%245
21.58.0718,58INV.2.000
21.58.0518,575-0,03%396
21.58.0418,58INV.100
21.57.5518,575-0,03%116
21.57.3218,57-0,05%200
21.57.0718,575-0,03%110
21.57.0418,58INV.100
21.57.0418,57-0,05%1.115
21.56.1918,55-0,16%100
21.56.1918,565-0,08%100
21.56.1918,55-0,16%200
21.56.1918,58INV.700
21.56.1918,59+0,05%1.289
21.56.1918,56-0,11%200
21.55.5018,60+0,11%100
21.55.4718,59+0,05%100
21.55.4518,60+0,11%116
21.55.1318,595+0,08%200
OraValoreVar.%Volume
21.55.0018,59+0,05%100
21.55.0018,60+0,11%100
21.55.0018,59+0,05%400
21.54.5618,585+0,03%100
21.54.1218,58INV.200
21.54.1118,59+0,05%580
21.53.0518,61+0,16%100
21.53.0518,62+0,22%200
21.53.0518,615+0,19%200
21.53.0518,62+0,22%100
21.53.0518,60+0,11%740
21.52.2418,61+0,16%500
21.52.2118,615+0,19%100
21.52.2118,61+0,16%315
21.52.2018,605+0,13%100
21.52.2018,61+0,16%211
21.52.2018,605+0,13%100
21.52.2018,61+0,16%145
21.52.2018,605+0,13%100
21.50.5918,61+0,16%100
21.50.2918,605+0,13%100
21.50.1518,61+0,16%657
21.50.1318,60+0,11%113
21.50.0218,575-0,03%100
21.50.0218,57-0,05%227
21.50.0218,58INV.136
21.50.0218,57-0,05%930
21.49.3218,575-0,03%190
21.49.2318,57-0,05%574
21.47.4418,575-0,03%110
OraValoreVar.%Volume
21.46.1318,57-0,05%300
21.46.0318,565-0,08%300
21.46.0218,56-0,11%117
21.45.5718,555-0,13%416
21.45.0118,55-0,16%100
21.43.4718,545-0,19%100
21.43.3018,55-0,16%400
21.43.2818,56-0,11%109
21.41.5418,555-0,13%180
21.41.4418,55-0,16%509

(*) I dati sono limitati agli ultimi 100 contratti.

```