Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Horizon Bancorp

Mercato: NASDAQ - National

16,23
-0,18%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0016,23INV.42.999
20.59.5316,22-0,06%411
20.59.5116,225-0,03%100
20.59.4916,215-0,09%100
20.59.4616,22-0,06%200
20.59.4016,225-0,03%951
20.59.3316,22-0,06%105
20.59.2216,23INV.300
20.59.1616,22-0,06%619
20.58.4116,215-0,09%286
20.58.1416,22-0,06%1.111
20.58.0316,225-0,03%1.000
20.57.5516,23INV.300
20.57.0916,22-0,06%100
20.57.0916,225-0,03%251
20.56.5916,225-0,03%100
20.55.5016,22-0,06%236
20.55.5016,225-0,03%133
20.55.5016,22-0,06%339
20.55.4216,225-0,03%100
20.55.4016,23INV.943
20.55.3016,235+0,03%800
20.55.1116,23INV.300
20.54.4116,225-0,03%700
20.54.4116,22-0,06%903
20.54.0816,22-0,06%200
20.52.2816,215-0,09%200
20.51.3216,22-0,06%321
20.51.2416,225-0,03%251
20.50.5216,23INV.100
OraValoreVar.%Volume
20.50.4116,22-0,06%560
20.50.3716,21-0,12%433
20.50.0716,20-0,18%100
20.50.0016,204-0,16%100
20.50.0016,203-0,17%100
20.50.0016,20-0,18%220
20.50.0016,205-0,15%100
20.50.0016,20-0,18%200
20.50.0016,21-0,12%300
20.50.0016,20-0,18%450
20.50.0016,203-0,17%200
20.49.4416,21-0,12%200
20.49.2916,22-0,06%100
20.48.4816,21-0,12%100
20.48.3516,20-0,18%300
20.44.3116,19-0,25%393
20.44.1616,19-0,25%200
20.44.1616,195-0,22%200
20.44.1616,19-0,25%500
20.44.1616,195-0,22%111
20.42.0916,195-0,22%100
20.42.0616,205-0,15%200
20.41.0616,20-0,18%800
20.41.0116,21-0,12%100
20.40.3716,20-0,18%296
20.40.1416,18-0,31%436
20.40.1416,17-0,37%820
20.40.1416,19-0,25%200
20.40.0616,16-0,43%300
20.40.0616,165-0,40%200
OraValoreVar.%Volume
20.40.0616,16-0,43%400
20.39.4516,15-0,49%200
20.39.0716,14-0,55%500
20.38.1916,13-0,62%378
20.38.0816,125-0,65%200
20.37.0916,13-0,62%300
20.35.0216,135-0,59%100
20.31.2316,145-0,52%130
20.31.1316,14-0,55%100
20.30.2916,13-0,62%100
20.28.4316,14-0,55%680
20.26.3616,13-0,62%500
20.25.4416,14-0,55%100
20.21.1116,15-0,49%400
20.20.5516,16-0,43%543
20.20.2416,15-0,49%300
20.19.5216,14-0,55%200
20.16.0516,135-0,59%200
20.13.5016,125-0,65%100
20.13.4116,13-0,62%500
20.13.4116,12-0,68%403
20.00.1216,11-0,74%300
20.00.0316,12-0,68%100
19.59.0016,11-0,74%300
19.58.2816,10-0,80%100
19.58.0716,09-0,86%400
19.57.0716,08-0,92%700
19.56.3416,07-0,99%100
19.56.0516,06-1,05%800
19.51.1916,09-0,86%706
OraValoreVar.%Volume
19.51.0716,10-0,80%200
19.48.2716,13-0,62%200
19.48.2716,12-0,68%380
19.48.2716,12-0,68%300
19.47.5316,12-0,68%100
19.47.5316,125-0,65%113
19.46.2016,10-0,80%300
19.43.1416,09-0,86%680
19.40.4716,10-0,80%800
19.40.4716,11-0,74%103

(*) I dati sono limitati agli ultimi 100 contratti.

```