Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Horizon Bancorp

Mercato: NASDAQ - National

20,23
+2,28%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5920,23+2,28%400
21.59.5920,24+2,33%589
21.59.5920,235+2,30%200
21.59.5920,23+2,28%1.500
21.59.5820,22+2,22%400
21.59.5820,23+2,28%862
21.59.5820,235+2,30%500
21.59.5820,24+2,33%200
21.59.5820,23+2,28%646
21.59.5820,22+2,22%900
21.59.5820,23+2,28%100
21.59.5820,22+2,22%100
21.59.5820,23+2,28%100
21.59.5820,22+2,22%900
21.59.5820,275+2,50%200
21.59.5720,27+2,48%100
21.59.5720,285+2,55%100
21.59.5720,28+2,53%100
21.59.5720,29+2,58%100
21.59.5620,30+2,63%200
21.59.5620,29+2,58%400
21.59.5620,31+2,68%180
21.59.5620,30+2,63%120
21.59.5520,29+2,58%222
21.59.5520,295+2,60%100
21.59.5520,29+2,58%100
21.59.5520,295+2,60%100
21.59.5520,29+2,58%100
21.59.5520,30+2,63%400
21.59.5420,29+2,58%200
OraValoreVar.%Volume
21.59.5420,28+2,53%806
21.59.5420,285+2,55%100
21.59.5320,29+2,58%300
21.59.5120,30+2,63%300
21.59.5120,29+2,58%100
21.59.5120,295+2,60%100
21.59.5120,30+2,63%100
21.59.5120,295+2,60%100
21.59.5120,29+2,58%100
21.59.5120,295+2,60%100
21.59.5120,29+2,58%100
21.59.5120,30+2,63%100
21.59.5020,285+2,55%200
21.59.4920,29+2,58%100
21.59.4920,285+2,55%100
21.59.4920,28+2,53%100
21.59.4920,29+2,58%503
21.59.4920,28+2,53%2.346
21.59.4920,275+2,50%400
21.59.4820,27+2,48%100
21.59.4720,28+2,53%1.043
21.59.4720,285+2,55%100
21.59.4720,29+2,58%600
21.59.4720,30+2,63%13.883
21.59.4720,305+2,65%600
21.59.4720,275+2,50%500
21.59.4620,31+2,68%200
21.59.4520,305+2,65%200
21.59.4520,31+2,68%300
21.59.4520,305+2,65%600
OraValoreVar.%Volume
21.59.4220,30+2,63%699
21.59.4020,29+2,58%100
21.59.4020,30+2,63%200
21.59.3720,295+2,60%100
21.59.3720,29+2,58%492
21.59.3720,295+2,60%200
21.59.3720,29+2,58%258
21.59.3620,29+2,58%500
21.59.3620,295+2,60%100
21.59.3620,29+2,58%307
21.59.3620,295+2,60%200
21.59.3620,29+2,58%200
21.59.3620,285+2,55%300
21.59.3520,28+2,53%2.102
21.59.3420,285+2,55%200
21.59.3420,28+2,53%100
21.59.3420,27+2,48%320
21.59.3420,28+2,53%100
21.59.3420,27+2,48%200
21.59.3420,28+2,53%200
21.59.3320,275+2,50%100
21.59.3320,27+2,48%100
21.59.3320,28+2,53%100
21.59.3320,275+2,50%100
21.59.3320,27+2,48%100
21.59.3320,28+2,53%403
21.59.3320,275+2,50%100
21.59.3320,275+2,50%100
21.59.3320,27+2,48%300
21.59.3320,275+2,50%100
OraValoreVar.%Volume
21.59.3320,27+2,48%100
21.59.3320,275+2,50%100
21.59.3320,27+2,48%300
21.59.3220,28+2,53%200
21.59.3220,275+2,50%100
21.59.3220,27+2,48%400
21.59.3220,275+2,50%100
21.59.3220,27+2,48%628
21.59.3220,28+2,53%100
21.59.3220,27+2,48%1.364

(*) I dati sono limitati agli ultimi 100 contratti.

```